L2 Standard Bridged USDT (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $23.350.336 | $11.796.799 | N/A |
| 2026-08-28 | $23.388.345 | $12.166.938 | $0,999938 |
| 2026-08-27 | $23.376.851 | $5.855.423 | $1,000 |
| 2026-08-26 | $23.268.783 | $15.659.172 | $0,999997 |
| 2026-08-25 | $23.220.203 | $17.749.978 | $0,999878 |
| 2026-08-24 | $23.268.796 | $7.724.715 | $0,999850 |
| 2026-08-23 | $23.783.365 | $13.896.905 | $0,999864 |
| 2026-08-22 | $23.780.451 | $20.456.724 | $0,999785 |
| 2026-08-21 | $23.736.141 | $16.444.437 | $0,999825 |
| 2026-08-20 | $23.712.084 | $19.884.978 | $0,999691 |
| 2026-08-19 | $23.795.440 | $9.952.988 | $0,999517 |
| 2026-08-18 | $23.665.435 | $14.268.782 | $0,999412 |
| 2026-08-17 | $23.648.663 | $4.730.477 | $0,999246 |
| 2026-08-16 | $23.747.370 | $4.959.572 | $0,999205 |
| 2026-08-15 | $24.159.276 | $6.689.855 | $0,997068 |
| 2026-08-14 | $24.158.214 | $38.779.819 | $0,997692 |
| 2026-08-13 | $24.113.465 | $10.251.895 | $0,997749 |
| 2026-08-12 | $24.094.088 | $7.877.181 | $0,997742 |
| 2026-08-11 | $24.085.783 | $13.294.532 | $0,997840 |
| 2026-08-10 | $24.079.357 | $4.695.372 | $0,997965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
