L2 Standard Bridged USDT (Base) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $24.625.917 | $13.438.505 | N/A |
| 2026-07-13 | $24.777.156 | $12.651.662 | $0,997352 |
| 2026-07-12 | $24.790.703 | $7.668.058 | $0,997897 |
| 2026-07-11 | $24.791.462 | $7.141.797 | $0,998160 |
| 2026-07-10 | $24.783.273 | $10.035.691 | $0,997863 |
| 2026-07-09 | $24.764.507 | $12.094.079 | $0,997841 |
| 2026-07-08 | $24.818.096 | $10.570.986 | $0,997897 |
| 2026-07-07 | $24.754.552 | $7.942.305 | $0,998061 |
| 2026-07-06 | $24.759.411 | $10.602.646 | $0,998399 |
| 2026-07-05 | $24.724.162 | $8.880.826 | $0,998102 |
| 2026-07-04 | $24.715.321 | $8.754.285 | $0,998392 |
| 2026-07-03 | $24.684.501 | $14.353.172 | $0,997389 |
| 2026-07-02 | $24.646.646 | $15.074.708 | $0,997039 |
| 2026-07-01 | $24.788.557 | $2.103.588 | $0,997136 |
| 2026-06-30 | $24.790.945 | $2.009.561 | $0,997093 |
| 2026-06-29 | $24.784.295 | $1.995.320 | $0,997068 |
| 2026-06-28 | $25.094.302 | $10.788.448 | $0,996643 |
| 2026-06-27 | $24.755.748 | $7.761.325 | $0,996920 |
| 2026-06-26 | $24.758.077 | $15.252.579 | $0,997013 |
| 2026-06-25 | $24.758.251 | $13.212.591 | $0,996820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
