L2 Standard Bridged WETH (Abstract) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $5.166.720 | $487.691 | N/A |
| 2026-09-04 | $5.307.017 | $517.201 | $2.456,92 |
| 2026-09-03 | $5.082.022 | $382.001 | $2.508,09 |
| 2026-09-02 | $5.170.016 | $450.827 | $2.391,19 |
| 2026-09-01 | $5.388.507 | $436.493 | $2.419,68 |
| 2026-08-31 | $5.312.364 | $446.798 | $2.467,39 |
| 2026-08-30 | $5.425.809 | $309.861 | $2.418,06 |
| 2026-08-29 | $5.322.154 | $611.414 | $2.457,71 |
| 2026-08-28 | $5.468.960 | $503.975 | $2.442,77 |
| 2026-08-27 | $5.450.918 | $509.455 | $2.509,58 |
| 2026-08-26 | $5.347.952 | $818.486 | $2.505,58 |
| 2026-08-25 | $5.391.289 | $1.007.187 | $2.442,13 |
| 2026-08-24 | $5.348.985 | $1.157.508 | $2.481,81 |
| 2026-08-23 | $5.161.964 | $1.033.010 | $2.463,58 |
| 2026-08-22 | $5.391.446 | $1.404.861 | $2.424,35 |
| 2026-08-21 | $4.991.682 | $709.117 | $2.513,86 |
| 2026-08-20 | $4.838.014 | $572.370 | $2.327,19 |
| 2026-08-19 | $4.226.984 | $176.129 | $2.249,82 |
| 2026-08-18 | $4.321.030 | $158.708 | $1.915,97 |
| 2026-08-17 | $4.225.940 | $138.510 | $1.911,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
