L2 Standard Bridged WETH (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $683.299.276 | $566.634.715 | N/A |
| 2026-10-13 | $660.614.599 | $551.872.583 | $2.496,50 |
| 2026-10-12 | $676.734.605 | $315.668.859 | $2.446,53 |
| 2026-10-11 | $682.605.982 | $205.396.343 | $2.534,90 |
| 2026-10-10 | $685.855.914 | $389.581.258 | $2.504,08 |
| 2026-10-09 | $680.613.612 | $659.389.243 | $2.485,27 |
| 2026-10-08 | $719.864.139 | $435.963.446 | $2.472,94 |
| 2026-10-07 | $725.038.842 | $345.301.814 | $2.573,58 |
| 2026-10-06 | $722.444.899 | $456.851.057 | $2.698,42 |
| 2026-10-05 | $727.884.719 | $274.169.976 | $2.711,01 |
| 2026-10-04 | $722.168.575 | $198.171.064 | $2.726,95 |
| 2026-10-03 | $724.474.745 | $624.130.632 | $2.687,39 |
| 2026-10-02 | $710.923.947 | $545.123.048 | $2.668,78 |
| 2026-10-01 | $717.477.934 | $583.906.927 | $2.703,42 |
| 2026-09-30 | $711.806.580 | $638.091.735 | $2.684,65 |
| 2026-09-29 | $710.616.456 | $699.337.125 | $2.678,62 |
| 2026-09-28 | $712.865.367 | $357.199.112 | $2.689,23 |
| 2026-09-27 | $713.676.503 | $249.006.229 | $2.687,07 |
| 2026-09-26 | $709.215.538 | $577.420.086 | $2.694,96 |
| 2026-09-25 | $704.347.239 | $608.635.385 | $2.691,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
