L2 Standard Bridged WETH (Blast) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $7.319.750 | $4.491,40 | N/A |
| 2026-07-21 | $7.206.385 | $4.695,15 | $1.931,45 |
| 2026-07-20 | $7.086.393 | $2.608,45 | $1.901,71 |
| 2026-07-19 | $7.065.815 | $847,57 | $1.870,33 |
| 2026-07-18 | $6.992.477 | $10.842,59 | $1.861,78 |
| 2026-07-17 | $7.073.598 | $4.386,49 | $1.842,66 |
| 2026-07-16 | $7.285.868 | $9.039,00 | $1.863,58 |
| 2026-07-15 | $7.178.328 | $18.982,49 | $1.917,34 |
| 2026-07-14 | $6.746.378 | $14.689,61 | $1.889,28 |
| 2026-07-13 | $6.878.083 | $13.385,44 | $1.773,36 |
| 2026-07-12 | $6.835.357 | $2.358,29 | $1.806,09 |
| 2026-07-11 | $6.841.085 | $18.701,84 | $1.794,70 |
| 2026-07-10 | $6.660.211 | $8.070,04 | $1.795,76 |
| 2026-07-09 | $6.649.218 | $4.336,79 | $1.745,41 |
| 2026-07-08 | $6.762.626 | $6.992,22 | $1.742,01 |
| 2026-07-07 | $6.887.934 | $21.167 | $1.771,93 |
| 2026-07-06 | $6.835.898 | $6.578,63 | $1.800,19 |
| 2026-07-05 | $6.816.482 | $12.514,93 | $1.785,36 |
| 2026-07-04 | $6.727.198 | $6.652,23 | $1.779,03 |
| 2026-07-03 | $6.504.206 | $17.364,33 | $1.756,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
