L2 Standard Bridged WETH (Blast) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $9.724.186 | $23.973 | N/A |
| 2026-09-24 | $9.698.833 | $70.126 | $2.687,93 |
| 2026-09-23 | $9.958.637 | $32.765 | $2.682,62 |
| 2026-09-22 | $10.079.091 | $76.685 | $2.752,51 |
| 2026-09-21 | $9.601.586 | $21.654 | $2.777,38 |
| 2026-09-20 | $9.563.334 | $31.550 | $2.643,50 |
| 2026-09-19 | $9.491.966 | $53.068 | $2.633,09 |
| 2026-09-18 | $8.884.887 | $9.555,59 | $2.613,30 |
| 2026-09-17 | $8.769.083 | $14.287,16 | $2.447,46 |
| 2026-09-16 | $8.717.086 | $38.472 | $2.416,64 |
| 2026-09-15 | $9.144.898 | $60.705 | $2.400,40 |
| 2026-09-14 | $9.000.118 | $29.707 | $2.517,07 |
| 2026-09-13 | $9.183.521 | $67.948 | $2.475,79 |
| 2026-09-12 | $9.180.733 | $76.118 | $2.525,28 |
| 2026-09-11 | $9.025.058 | $22.954 | $2.516,54 |
| 2026-09-10 | $9.133.347 | $9.652,12 | $2.438,74 |
| 2026-09-09 | $9.204.570 | $24.283 | $2.467,30 |
| 2026-09-08 | $9.220.897 | $6.782,95 | $2.486,05 |
| 2026-09-07 | $9.318.070 | $7.561,76 | $2.490,21 |
| 2026-09-06 | $9.188.380 | $2.937,27 | $2.515,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
