L2 Standard Bridged WETH (Blast) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $7.137.676 | $3.089,52 | N/A |
| 2026-07-23 | $7.327.496 | $4.114,13 | $1.885,11 |
| 2026-07-22 | $7.319.750 | $4.491,40 | $1.933,35 |
| 2026-07-21 | $7.213.114 | $4.931,95 | $1.931,45 |
| 2026-07-20 | $7.090.130 | $1.438,08 | $1.903,48 |
| 2026-07-19 | $7.065.612 | $5.433,31 | $1.871,31 |
| 2026-07-18 | $6.992.008 | $10.841,86 | $1.861,73 |
| 2026-07-17 | $7.073.514 | $4.060,56 | $1.842,54 |
| 2026-07-16 | $7.285.868 | $9.039,00 | $1.863,56 |
| 2026-07-15 | $7.178.328 | $18.982,49 | $1.917,34 |
| 2026-07-14 | $6.746.378 | $14.689,61 | $1.889,28 |
| 2026-07-13 | $6.878.083 | $13.385,44 | $1.773,36 |
| 2026-07-12 | $6.835.357 | $2.358,29 | $1.806,09 |
| 2026-07-11 | $6.841.085 | $18.701,84 | $1.794,70 |
| 2026-07-10 | $6.660.211 | $8.070,04 | $1.795,76 |
| 2026-07-09 | $6.649.218 | $4.336,79 | $1.745,41 |
| 2026-07-08 | $6.762.626 | $6.992,22 | $1.742,01 |
| 2026-07-07 | $6.887.934 | $21.167 | $1.771,93 |
| 2026-07-06 | $6.835.898 | $6.578,63 | $1.800,19 |
| 2026-07-05 | $6.816.482 | $12.514,93 | $1.785,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
