L2 Standard Bridged WETH (Mode) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $1.699.822 | $1.970,48 | N/A |
| 2026-09-06 | $1.675.673 | $1.231,08 | $2.515,50 |
| 2026-09-05 | $1.659.252 | $50.738 | $2.480,89 |
| 2026-09-04 | $1.691.538 | $2.638,04 | $2.456,92 |
| 2026-09-03 | $1.613.118 | $4.354,97 | $2.508,09 |
| 2026-09-02 | $1.631.723 | $129,44 | $2.391,19 |
| 2026-09-01 | $1.666.267 | $9.806,50 | $2.419,68 |
| 2026-08-31 | $1.633.768 | $4.551,36 | $2.467,39 |
| 2026-08-30 | $1.661.791 | $995,06 | $2.418,06 |
| 2026-08-29 | $1.651.344 | $3.998,83 | $2.457,71 |
| 2026-08-28 | $1.695.023 | $1.003,42 | $2.442,77 |
| 2026-08-27 | $1.693.414 | $600,77 | $2.509,58 |
| 2026-08-26 | $1.648.097 | $1.500,64 | $2.505,58 |
| 2026-08-25 | $1.675.247 | $677,89 | $2.442,13 |
| 2026-08-24 | $1.663.032 | $3.247,25 | $2.481,81 |
| 2026-08-23 | $1.636.290 | $2.024,33 | $2.463,58 |
| 2026-08-22 | $1.697.591 | $8.660,63 | $2.424,35 |
| 2026-08-21 | $1.574.031 | $5.819,13 | $2.513,86 |
| 2026-08-20 | $1.524.067 | $11.364,80 | $2.327,19 |
| 2026-08-19 | $1.297.062 | $707,84 | $2.249,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
