L2 Standard Bridged WETH (Mode) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.549.202 | $1.563,72 | N/A |
| 2026-07-21 | $1.523.449 | $815,02 | $1.928,14 |
| 2026-07-20 | $1.510.159 | $302,56 | $1.901,71 |
| 2026-07-19 | $1.489.933 | $411,86 | $1.886,28 |
| 2026-07-18 | $1.474.548 | $2.892,35 | $1.861,78 |
| 2026-07-17 | $1.490.566 | $5.046,27 | $1.842,66 |
| 2026-07-16 | $1.449.218 | $2.414,90 | $1.863,58 |
| 2026-07-15 | $1.491.754 | $164.630 | $1.812,27 |
| 2026-07-14 | $1.399.739 | $1.956,01 | $1.889,28 |
| 2026-07-13 | $1.368.258 | $3.876,73 | $1.773,36 |
| 2026-07-12 | $1.386.496 | $998,34 | $1.733,62 |
| 2026-07-11 | $1.416.399 | $919,54 | $1.757,11 |
| 2026-07-10 | $1.402.614 | $36,32 | $1.795,76 |
| 2026-07-09 | $1.371.010 | $729,69 | $1.781,56 |
| 2026-07-08 | $1.393.168 | $1.709,33 | $1.742,01 |
| 2026-07-07 | $1.416.589 | $277,52 | $1.771,93 |
| 2026-07-06 | $1.404.960 | $258,61 | $1.800,19 |
| 2026-07-05 | $1.395.638 | $1.178,30 | $1.785,36 |
| 2026-07-04 | $1.377.878 | $1.852,78 | $1.779,03 |
| 2026-07-03 | $1.331.650 | $2.582,76 | $1.756,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
