L2 Standard Bridged WETH (Optimism) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $44.626.648 | $9.173.210 | N/A |
| 2026-08-31 | $43.360.216 | $9.058.674 | $2.467,39 |
| 2026-08-30 | $44.381.038 | $2.561.676 | $2.418,06 |
| 2026-08-29 | $44.858.481 | $10.926.589 | $2.457,71 |
| 2026-08-28 | $45.029.266 | $9.676.749 | $2.442,77 |
| 2026-08-27 | $46.054.030 | $8.609.538 | $2.509,58 |
| 2026-08-26 | $45.441.946 | $10.886.357 | $2.505,58 |
| 2026-08-25 | $46.380.664 | $14.775.219 | $2.442,13 |
| 2026-08-24 | $45.748.429 | $14.712.699 | $2.481,81 |
| 2026-08-23 | $45.405.494 | $17.478.521 | $2.463,58 |
| 2026-08-22 | $45.710.066 | $26.628.492 | $2.424,35 |
| 2026-08-21 | $43.393.943 | $19.086.984 | $2.513,86 |
| 2026-08-20 | $41.351.550 | $20.988.451 | $2.327,19 |
| 2026-08-19 | $38.048.313 | $4.354.787 | $2.249,82 |
| 2026-08-18 | $38.064.311 | $5.789.912 | $1.915,97 |
| 2026-08-17 | $39.369.143 | $2.180.076 | $1.911,35 |
| 2026-08-16 | $39.713.834 | $1.382.149 | $1.874,43 |
| 2026-08-15 | $40.228.080 | $3.931.202 | $1.881,79 |
| 2026-08-14 | $40.150.552 | $5.376.264 | $1.882,62 |
| 2026-08-13 | $39.666.829 | $4.867.631 | $1.889,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
