L2 Standard Bridged WETH (Optimism) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $42.739.376 | $7.795.835 | N/A |
| 2026-07-16 | $42.790.853 | $6.231.732 | $1.862,78 |
| 2026-07-15 | $43.560.240 | $6.826.287 | $1.925,48 |
| 2026-07-14 | $42.563.257 | $7.779.462 | $1.893,93 |
| 2026-07-13 | $41.068.962 | $8.548.402 | $1.775,71 |
| 2026-07-12 | $40.740.895 | $3.435.908 | $1.801,99 |
| 2026-07-11 | $40.205.472 | $1.469.664 | $1.787,69 |
| 2026-07-10 | $40.587.286 | $3.580.440 | $1.796,21 |
| 2026-07-09 | $40.435.758 | $5.326.305 | $1.746,57 |
| 2026-07-08 | $40.007.320 | $6.272.345 | $1.738,10 |
| 2026-07-07 | $41.007.616 | $7.890.794 | $1.769,36 |
| 2026-07-06 | $39.945.502 | $9.282.647 | $1.798,16 |
| 2026-07-05 | $40.183.434 | $4.912.285 | $1.784,17 |
| 2026-07-04 | $39.988.771 | $4.888.736 | $1.778,37 |
| 2026-07-03 | $40.122.222 | $7.056.552 | $1.762,57 |
| 2026-07-02 | $38.934.151 | $7.242.914 | $1.698,59 |
| 2026-07-01 | $37.400.123 | $9.708.153 | $1.608,37 |
| 2026-06-30 | $37.817.890 | $5.155.220 | $1.566,76 |
| 2026-06-29 | $37.736.918 | $4.571.619 | $1.606,68 |
| 2026-06-28 | $38.043.971 | $4.364.727 | $1.572,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
