L3Harris Technologies, Inc. • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $4.594,01 | $91,33 | N/A |
| 2026-09-30 | $9.282,39 | $91,34 | $236,92 |
| 2026-09-29 | $9.385,92 | $1.122,00 | $236,94 |
| 2026-09-28 | $10.307,25 | $3.587,42 | $239,58 |
| 2026-09-26 | $10.373,36 | $300,59 | $237,58 |
| 2026-09-25 | $10.197,50 | $50,00 | $239,10 |
| 2026-09-24 | $10.290,27 | $24,80 | $238,53 |
| 2026-09-23 | $14.673,85 | $628,19 | $240,70 |
| 2026-09-22 | $15.162,82 | $653,37 | $243,03 |
| 2026-09-21 | $15.339,59 | $29,88 | $251,13 |
| 2026-09-20 | $15.300,31 | $7,05 | $254,06 |
| 2026-09-19 | $15.286,05 | $2,19 | $253,41 |
| 2026-09-18 | $14.971,17 | $2.684,56 | $253,17 |
| 2026-09-17 | $14.863,05 | $2.489,19 | $247,96 |
| 2026-09-16 | $15.166,92 | $4.642,18 | $246,17 |
| 2026-09-15 | $24.977 | $5.231,79 | $251,20 |
| 2026-09-14 | $24.963 | $984,51 | $248,81 |
| 2026-09-13 | $24.333 | $256,00 | $247,67 |
| 2026-09-12 | $25.797 | $207,57 | $241,42 |
| 2026-09-11 | $24.944 | $681,48 | $255,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
