L3USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $0,000000000000000000 | $9.999,16 | N/A |
| 2026-08-29 | $0,000000000000000000 | $195,14 | $0,263283 |
| 2026-08-28 | $0,000000000000000000 | $24,13 | $0,04446864 |
| 2026-08-27 | $0,000000000000000000 | $1,073 | $0,927136 |
| 2026-08-26 | $0,000000000000000000 | $1,073 | $0,927060 |
| 2026-08-24 | $0,000000000000000000 | $4,31 | $0,927040 |
| 2026-08-23 | $0,000000000000000000 | $116,52 | $0,924777 |
| 2026-08-22 | $0,000000000000000000 | $35,69 | $0,919081 |
| 2026-08-21 | $0,000000000000000000 | $82,26 | $0,928441 |
| 2026-08-20 | $0,000000000000000000 | $21,84 | $0,862038 |
| 2026-08-19 | $0,000000000000000000 | $4,81 | $0,895334 |
| 2026-08-18 | $0,000000000000000000 | $0,04468636 | $0,868450 |
| 2026-08-17 | $0,000000000000000000 | $6,48 | $0,02622364 |
| 2026-08-16 | $0,000000000000000000 | $4,34 | $0,864496 |
| 2026-08-15 | $0,000000000000000000 | $1,17 | $0,872270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
