L3USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $1,57 | N/A |
| 2026-03-23 | $0,000000000000000000 | $1,57 | $0,920697 |
| 2026-03-22 | $0,000000000000000000 | $11,81 | $0,920699 |
| 2026-03-21 | $0,000000000000000000 | $2,56 | $0,931485 |
| 2026-03-20 | $0,000000000000000000 | $2,56 | $0,940697 |
| 2026-03-14 | $0,000000000000000000 | $4,45 | $0,940697 |
| 2026-03-13 | $0,000000000000000000 | $4,45 | $0,941688 |
| 2026-03-12 | $0,000000000000000000 | $5,10 | $0,941664 |
| 2026-03-11 | $0,000000000000000000 | $5,10 | $0,946476 |
| 2026-03-10 | $0,000000000000000000 | $1,37 | $0,946499 |
| 2026-03-09 | $0,000000000000000000 | $1,35 | $0,954991 |
| 2026-03-08 | $0,000000000000000000 | $1,35 | $0,956890 |
| 2026-03-07 | $0,000000000000000000 | $7,33 | $0,956890 |
| 2026-03-06 | $0,000000000000000000 | $7,33 | $0,960770 |
| 2026-03-05 | $0,000000000000000000 | $13,51 | $0,960770 |
| 2026-03-04 | $0,000000000000000000 | $13,51 | $0,960740 |
| 2026-03-01 | $0,000000000000000000 | $1,009 | $0,960740 |
| 2026-02-28 | $0,000000000000000000 | $1,009 | $0,937229 |
| 2026-02-27 | $0,000000000000000000 | $1,009 | $0,937200 |
| 2026-02-22 | $0,000000000000000000 | $2,23 | $0,937200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
