LAB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $6.200.911.405 | $30.592.734 | N/A |
| 2026-06-26 | $5.640.250.224 | $31.305.354 | $19,84 |
| 2026-06-25 | $5.072.610.034 | $61.746.352 | $18,07 |
| 2026-06-24 | $4.549.290.023 | $46.661.041 | $16,23 |
| 2026-06-23 | $5.298.807.571 | $53.141.660 | $14,56 |
| 2026-06-22 | $4.922.756.326 | $60.324.002 | $16,96 |
| 2026-06-21 | $4.195.812.542 | $29.431.936 | $15,87 |
| 2026-06-20 | $3.999.704.852 | $58.904.573 | $13,42 |
| 2026-06-19 | $5.494.404.332 | $55.071.117 | $12,85 |
| 2026-06-18 | $4.126.842.837 | $39.050.396 | $17,74 |
| 2026-06-17 | $4.176.961.660 | $56.348.026 | $13,19 |
| 2026-06-16 | $2.991.415.473 | $25.830.733 | $13,36 |
| 2026-06-15 | $3.466.916.244 | $25.204.179 | $9,57 |
| 2026-06-14 | $2.937.380.137 | $22.471.187 | $11,15 |
| 2026-06-13 | $3.098.221.065 | $32.952.304 | $9,40 |
| 2026-06-12 | $2.676.680.592 | $46.718.944 | $9,91 |
| 2026-06-11 | $2.424.283.861 | $30.396.635 | $8,58 |
| 2026-06-10 | $2.855.762.633 | $24.139.047 | $7,76 |
| 2026-06-09 | $3.672.420.127 | $32.892.161 | $9,14 |
| 2026-06-08 | $4.002.230.253 | $54.946.180 | $11,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
