Lack Of Memes Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $5.152,73 | $1,64 | $0,00000516 |
| 2026-07-12 | $5.198,58 | $1,45 | $0,00000521 |
| 2026-07-11 | $5.262,50 | $812,22 | $0,00000527 |
| 2026-07-04 | $5.621,66 | $147,67 | $0,00000563 |
| 2026-07-03 | $5.640,23 | $148,16 | $0,00000565 |
| 2026-07-02 | $5.532,26 | $292,30 | $0,00000554 |
| 2026-07-01 | $5.316,44 | $49,81 | $0,00000532 |
| 2026-06-30 | $5.125,90 | $27,96 | $0,00000513 |
| 2026-06-29 | $5.058,61 | $4,92 | $0,00000507 |
| 2026-06-28 | $5.063,15 | $4,93 | $0,00000507 |
| 2026-06-27 | $5.032,07 | $137,32 | $0,00000504 |
| 2026-06-25 | $4.805,19 | $66,32 | $0,00000481 |
| 2026-06-24 | $4.824,91 | $66,60 | $0,00000483 |
| 2026-06-22 | $5.342,66 | $73,40 | $0,00000535 |
| 2026-06-21 | $5.245,37 | $72,06 | $0,00000525 |
| 2026-06-18 | $4.882,63 | $61,44 | $0,00000489 |
| 2026-06-17 | $5.037,39 | $64,20 | $0,00000505 |
| 2026-06-16 | $5.156,74 | $4,05 | $0,00000516 |
| 2026-06-15 | $5.166,87 | $4,89 | $0,00000518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
