Lack Of Memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $7.032,38 | $4,38 | N/A |
| 2026-08-28 | $7.383,59 | $330,48 | $0,00000704 |
| 2026-08-27 | $6.888,84 | $19,44 | $0,00000740 |
| 2026-08-26 | $6.560,73 | $5,71 | $0,00000690 |
| 2026-08-25 | $6.787,78 | $36,29 | $0,00000657 |
| 2026-08-24 | $6.615,99 | $212,78 | $0,00000680 |
| 2026-08-23 | $6.376,20 | $23,09 | $0,00000663 |
| 2026-08-22 | $6.405,23 | $6,62 | $0,00000639 |
| 2026-08-21 | $5.925,22 | $6,43 | $0,00000642 |
| 2026-08-20 | $5.846,49 | $929,32 | $0,00000593 |
| 2026-08-19 | $5.196,18 | $14,87 | $0,00000586 |
| 2026-08-18 | $5.144,62 | $19,07 | $0,00000520 |
| 2026-08-17 | $5.143,27 | $1,089 | $0,00000515 |
| 2026-08-16 | $5.185,50 | $1,098 | $0,00000515 |
| 2026-08-11 | $5.232,34 | $28,06 | $0,00000519 |
| 2026-08-10 | $5.252,94 | $29,26 | $0,00000524 |
| 2026-08-09 | $5.084,78 | $1,66 | $0,00000526 |
| 2026-08-08 | $5.166,78 | $1,54 | $0,00000509 |
| 2026-08-04 | $4.929,96 | $6,25 | $0,00000517 |
| 2026-08-01 | $4.896,08 | $2,67 | $0,00000494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
