LAD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $4.339,71 | $68,02 | N/A |
| 2026-06-13 | $4.160,66 | $162,52 | $0,00000434 |
| 2026-06-12 | $4.038,60 | $102,79 | $0,00000416 |
| 2026-06-11 | $3.564,75 | $80,83 | $0,00000402 |
| 2026-06-10 | $3.671,50 | $82,82 | $0,00000356 |
| 2026-06-09 | $3.671,50 | $82,82 | $0,00000367 |
| 2026-06-07 | $3.293,03 | $2,50 | $0,00000367 |
| 2026-06-06 | $3.293,03 | $2,50 | $0,00000329 |
| 2026-06-05 | $3.680,26 | $8,99 | $0,00000329 |
| 2026-06-04 | $3.886,69 | $12,75 | $0,00000370 |
| 2026-06-03 | $3.886,69 | $12,75 | $0,00000389 |
| 2026-06-02 | $4.347,62 | $8,31 | $0,00000389 |
| 2026-06-01 | $4.347,62 | $8,31 | $0,00000432 |
| 2026-05-31 | $4.362,98 | $4,85 | $0,00000432 |
| 2026-05-30 | $4.440,22 | $44,40 | $0,00000436 |
| 2026-05-29 | $4.436,62 | $44,37 | $0,00000444 |
| 2026-05-28 | $4.612,56 | $15,52 | $0,00000444 |
| 2026-05-27 | $4.620,88 | $16,88 | $0,00000460 |
| 2026-05-26 | $4.687,96 | $24,29 | $0,00000462 |
| 2026-05-25 | $4.644,42 | $24,10 | $0,00000469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
