LAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $5.085,29 | $105,58 | N/A |
| 2026-09-29 | $5.158,88 | $53,55 | $0,00000509 |
| 2026-09-28 | $5.069,45 | $1,86 | $0,00000516 |
| 2026-09-26 | $5.221,11 | $4,24 | $0,00000507 |
| 2026-09-25 | $5.150,17 | $4,18 | $0,00000522 |
| 2026-09-23 | $5.079,53 | $1,98 | $0,00000515 |
| 2026-09-22 | $4.994,34 | $1,78 | $0,00000508 |
| 2026-09-18 | $4.574,90 | $30,17 | $0,00000499 |
| 2026-09-16 | $4.235,73 | $2,69 | $0,00000457 |
| 2026-09-15 | $4.447,77 | $2,61 | $0,00000424 |
| 2026-09-13 | $4.360,42 | $25,72 | $0,00000445 |
| 2026-09-08 | $4.599,09 | $30,15 | $0,00000436 |
| 2026-09-07 | $5.026,05 | $180,94 | $0,00000460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
