LAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $3.832,35 | $39,63 | N/A |
| 2026-07-28 | $3.843,78 | $39,75 | $0,00000383 |
| 2026-07-27 | $4.027,44 | $80,96 | $0,00000384 |
| 2026-07-22 | $3.901,92 | $39,17 | $0,00000403 |
| 2026-07-21 | $3.893,00 | $39,08 | $0,00000390 |
| 2026-07-20 | $3.805,49 | $114,85 | $0,00000389 |
| 2026-07-19 | $3.552,82 | $21,31 | $0,00000381 |
| 2026-07-15 | $3.633,13 | $56,24 | $0,00000355 |
| 2026-07-14 | $3.409,68 | $63,45 | $0,00000363 |
| 2026-07-13 | $3.642,58 | $2,12 | $0,00000341 |
| 2026-07-12 | $3.669,59 | $23,11 | $0,00000364 |
| 2026-07-11 | $3.804,66 | $163,37 | $0,00000367 |
| 2026-07-10 | $3.781,95 | $162,39 | $0,00000380 |
| 2026-07-09 | $3.910,33 | $69,43 | $0,00000378 |
| 2026-07-08 | $4.128,95 | $11,81 | $0,00000391 |
| 2026-07-07 | $4.364,94 | $75,05 | $0,00000413 |
| 2026-07-06 | $4.101,32 | $1,12 | $0,00000436 |
| 2026-07-05 | $4.108,45 | $1,12 | $0,00000410 |
| 2026-07-03 | $4.193,58 | $100,27 | $0,00000411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
