Lady Marian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $628.266 | $39.814 | N/A |
| 2026-08-18 | $732.432 | $72.837 | $0,00062827 |
| 2026-08-17 | $791.690 | $51.180 | $0,00073243 |
| 2026-08-16 | $867.735 | $4.292,76 | $0,00079169 |
| 2026-08-15 | $816.831 | $92.682 | $0,00086773 |
| 2026-08-14 | $1.009.689 | $117.465 | $0,00081683 |
| 2026-08-13 | $1.166.602 | $272.898 | $0,00100969 |
| 2026-08-12 | $875.433 | $94.230 | $0,00116660 |
| 2026-08-11 | $928.867 | $105.866 | $0,00087543 |
| 2026-08-10 | $1.080.190 | $194.800 | $0,00092887 |
| 2026-08-09 | $830.271 | $103.943 | $0,00108019 |
| 2026-08-08 | $809.690 | $170.525 | $0,00083027 |
| 2026-08-07 | $943.145 | $448.424 | $0,00080969 |
| 2026-08-06 | $973.219 | $276.462 | $0,00094315 |
| 2026-08-05 | $639.294 | $166.425 | $0,00097322 |
| 2026-08-04 | $731.763 | $96.183 | $0,00063929 |
| 2026-08-03 | $753.345 | $95.815 | $0,00073176 |
| 2026-08-02 | $644.429 | $65.080 | $0,00075335 |
| 2026-08-01 | $645.742 | $69.645 | $0,00064443 |
| 2026-07-31 | $888.905 | $208.417 | $0,00064574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
