LADYBUG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $96.059 | $23,79 | N/A |
| 2026-07-05 | $99.570 | $23,21 | $0,00011069 |
| 2026-07-04 | $98.198 | $13,25 | $0,00010917 |
| 2026-07-03 | $98.919 | $19,48 | $0,00010997 |
| 2026-07-02 | $98.192 | $77,71 | $0,00010916 |
| 2026-07-01 | $93.842 | $564,34 | $0,00010432 |
| 2026-06-30 | $80.295 | $393,57 | $0,00008926 |
| 2026-06-29 | $87.620 | $23,32 | $0,00009741 |
| 2026-06-28 | $83.131 | $2,68 | $0,00009241 |
| 2026-06-27 | $82.099 | $14,01 | $0,00009127 |
| 2026-06-26 | $84.423 | $327,53 | $0,00009385 |
| 2026-06-25 | $75.420 | $36,61 | $0,00008384 |
| 2026-06-24 | $76.013 | $21,29 | $0,00008450 |
| 2026-06-23 | $77.633 | $2,07 | $0,00008630 |
| 2026-06-22 | $79.901 | $50,40 | $0,00008883 |
| 2026-06-21 | $79.154 | $54,13 | $0,00008799 |
| 2026-06-20 | $80.174 | $371,93 | $0,00008913 |
| 2026-06-19 | $71.986 | $1,76 | $0,00008003 |
| 2026-06-18 | $71.922 | $39,02 | $0,00007995 |
| 2026-06-17 | $74.798 | $1.901,56 | $0,00008315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
