LADYBUG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $156.981 | $48.725 | N/A |
| 2026-08-21 | $148.136 | $12.464,67 | $0,00017453 |
| 2026-08-20 | $144.278 | $12.843,38 | $0,00016469 |
| 2026-08-19 | $104.490 | $336,33 | $0,00016040 |
| 2026-08-18 | $104.500 | $2.846,21 | $0,00011617 |
| 2026-08-17 | $97.964 | $1.659,86 | $0,00011618 |
| 2026-08-16 | $92.990 | $560,37 | $0,00010891 |
| 2026-08-15 | $90.598 | $519,19 | $0,00010338 |
| 2026-08-14 | $89.419 | $316,60 | $0,00010072 |
| 2026-08-13 | $86.794 | $1.434,87 | $0,00009941 |
| 2026-08-12 | $85.599 | $2.788,41 | $0,00009649 |
| 2026-08-11 | $85.604 | $4.995,97 | $0,00009517 |
| 2026-08-10 | $90.149 | $1.421,56 | $0,00009517 |
| 2026-08-09 | $82.024 | $759,28 | $0,00010022 |
| 2026-08-08 | $73.354 | $206,52 | $0,00009119 |
| 2026-08-07 | $72.915 | $229,13 | $0,00008155 |
| 2026-08-06 | $72.130 | $543,95 | $0,00008106 |
| 2026-08-05 | $67.272 | $171,97 | $0,00008019 |
| 2026-08-04 | $66.724 | $213,94 | $0,00007479 |
| 2026-08-03 | $66.135 | $197,68 | $0,00007418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
