Lagrange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $9.660.503 | $3.973.743 | N/A |
| 2026-07-20 | $9.642.429 | $3.914.937 | $0,050054 |
| 2026-07-19 | $9.736.296 | $2.926.060 | $0,04996077 |
| 2026-07-18 | $10.104.390 | $11.773.213 | $0,050447 |
| 2026-07-17 | $10.463.220 | $4.658.261 | $0,052354 |
| 2026-07-16 | $10.940.580 | $4.841.127 | $0,054214 |
| 2026-07-15 | $10.778.771 | $3.628.145 | $0,056687 |
| 2026-07-14 | $10.756.943 | $8.622.046 | $0,055849 |
| 2026-07-13 | $11.113.897 | $4.924.599 | $0,055735 |
| 2026-07-12 | $11.599.481 | $6.756.450 | $0,057585 |
| 2026-07-11 | $11.652.596 | $5.525.554 | $0,060101 |
| 2026-07-10 | $11.378.784 | $3.012.810 | $0,060376 |
| 2026-07-09 | $11.337.782 | $8.843.103 | $0,058957 |
| 2026-07-08 | $11.564.347 | $5.525.354 | $0,058745 |
| 2026-07-07 | $11.776.626 | $4.300.715 | $0,059919 |
| 2026-07-06 | $11.860.048 | $4.218.766 | $0,061019 |
| 2026-07-05 | $12.320.000 | $5.386.624 | $0,061451 |
| 2026-07-04 | $12.656.595 | $12.000.544 | $0,063834 |
| 2026-07-03 | $12.056.288 | $4.357.770 | $0,065578 |
| 2026-07-02 | $11.780.096 | $7.801.601 | $0,062468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
