Laïka Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $6.850,81 | $9,75 | N/A |
| 2026-06-11 | $6.622,20 | $8,85 | $0,00000856 |
| 2026-06-10 | $6.679,87 | $8,77 | $0,00000828 |
| 2026-06-09 | $6.682,55 | $8,78 | $0,00000835 |
| 2026-06-05 | $7.083,01 | $5,41 | $0,00000835 |
| 2026-06-04 | $7.383,11 | $5,53 | $0,00000885 |
| 2026-06-03 | $7.383,11 | $5,53 | $0,00000923 |
| 2026-06-01 | $8.120,58 | $38,43 | $0,00000923 |
| 2026-05-31 | $8.120,58 | $38,43 | $0,00001015 |
| 2026-05-30 | $8.059,90 | $77,25 | $0,00001015 |
| 2026-05-29 | $8.071,04 | $77,36 | $0,00001008 |
| 2026-05-28 | $8.278,79 | $101,57 | $0,00001009 |
| 2026-05-27 | $8.239,61 | $100,92 | $0,00001035 |
| 2026-05-26 | $8.171,00 | $293,97 | $0,00001031 |
| 2026-05-25 | $9.047,99 | $3,49 | $0,00001022 |
| 2026-05-24 | $9.047,99 | $3,49 | $0,00001131 |
| 2026-05-22 | $9.134,68 | $4,95 | $0,00001131 |
| 2026-05-21 | $9.173,01 | $48,72 | $0,00001142 |
| 2026-05-20 | $9.136,48 | $719,93 | $0,00001147 |
| 2026-05-19 | $8.311,96 | $10,19 | $0,00001142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
