Laïka Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $9.935,02 | $12,42 | N/A |
| 2026-10-02 | $9.852,20 | $5,80 | $0,00001242 |
| 2026-10-01 | $9.770,64 | $4,80 | $0,00001232 |
| 2026-09-30 | $9.764,83 | $2,55 | $0,00001221 |
| 2026-09-29 | $9.883,55 | $2,58 | $0,00001221 |
| 2026-09-27 | $9.900,01 | $37,83 | $0,00001236 |
| 2026-09-26 | $10.185,27 | $131,90 | $0,00001238 |
| 2026-09-25 | $10.412,96 | $20,97 | $0,00001273 |
| 2026-09-24 | $10.483,44 | $1,89 | $0,00001302 |
| 2026-09-23 | $10.750,54 | $148,95 | $0,00001311 |
| 2026-09-22 | $10.646,48 | $139,26 | $0,00001344 |
| 2026-09-16 | $8.937,78 | $1,90 | $0,00001331 |
| 2026-09-15 | $9.370,71 | $3,87 | $0,00001117 |
| 2026-09-14 | $9.373,18 | $1,74 | $0,00001171 |
| 2026-09-13 | $9.425,56 | $11,56 | $0,00001172 |
| 2026-09-12 | $9.428,25 | $11,57 | $0,00001178 |
| 2026-09-11 | $9.136,14 | $3,43 | $0,00001179 |
| 2026-09-10 | $9.110,26 | $1,90 | $0,00001142 |
| 2026-09-05 | $9.385,17 | $16,62 | $0,00001139 |
| 2026-09-04 | $9.619,95 | $6,48 | $0,00001173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
