Laïka Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $8.086,17 | $1.054,31 | N/A |
| 2026-07-30 | $7.543,35 | $42,94 | $0,00001011 |
| 2026-07-29 | $7.404,39 | $16,39 | $0,00000943 |
| 2026-07-28 | $7.706,19 | $102,32 | $0,00000926 |
| 2026-07-27 | $8.161,77 | $1,76 | $0,00000963 |
| 2026-07-26 | $7.854,86 | $133,02 | $0,00001020 |
| 2026-07-25 | $7.714,29 | $243,08 | $0,00000982 |
| 2026-07-24 | $7.132,75 | $1.124,36 | $0,00000964 |
| 2026-07-23 | $9.492,54 | $91,38 | $0,00000892 |
| 2026-07-22 | $9.948,26 | $275,22 | $0,00001187 |
| 2026-07-21 | $9.485,42 | $69,21 | $0,00001244 |
| 2026-07-20 | $9.320,67 | $80,05 | $0,00001186 |
| 2026-07-19 | $9.614,77 | $34,47 | $0,00001165 |
| 2026-07-18 | $9.374,71 | $3.825,74 | $0,00001202 |
| 2026-07-17 | $9.870,76 | $47,17 | $0,00001172 |
| 2026-07-16 | $10.153,98 | $343,52 | $0,00001234 |
| 2026-07-15 | $9.241,92 | $67,11 | $0,00001269 |
| 2026-07-14 | $8.744,55 | $113,43 | $0,00001155 |
| 2026-07-13 | $9.381,68 | $217,72 | $0,00001093 |
| 2026-07-12 | $9.719,23 | $39,37 | $0,00001173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
