Laika Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $66.286 | $5,28 | N/A |
| 2026-11-08 | $70.182 | $22,26 | $0,000000066286 |
| 2026-11-07 | $70.068 | $24,77 | $0,000000070182 |
| 2026-11-06 | $70.019 | $4,30 | $0,000000070068 |
| 2026-11-05 | $73.690 | $1,47 | $0,000000070019 |
| 2026-11-04 | $71.039 | $3,52 | $0,000000073690 |
| 2026-11-03 | $70.110 | $6,44 | $0,000000071039 |
| 2026-11-02 | $71.319 | $13,83 | $0,000000070110 |
| 2026-11-01 | $70.747 | $16,65 | $0,000000071319 |
| 2026-10-28 | $73.455 | $20,47 | $0,000000070747 |
| 2026-10-25 | $73.692 | $3,68 | $0,000000073455 |
| 2026-10-24 | $73.024 | $3,64 | $0,000000073692 |
| 2026-10-21 | $76.976 | $244,87 | $0,000000073024 |
| 2026-10-20 | $75.365 | $239,88 | $0,000000076976 |
| 2026-10-18 | $75.983 | $3,52 | $0,000000075365 |
| 2026-10-17 | $76.725 | $32,01 | $0,000000075983 |
| 2026-10-16 | $76.696 | $32,00 | $0,000000076725 |
| 2026-10-14 | $79.353 | $98,82 | $0,000000076696 |
| 2026-10-13 | $79.384 | $98,86 | $0,000000079353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
