Laïka Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $774,09 | N/A |
| 2026-07-04 | $0,000000000000000000 | $906,75 | $0,02847647 |
| 2026-07-03 | $0,000000000000000000 | $2.438,74 | $0,02821505 |
| 2026-07-02 | $0,000000000000000000 | $1.735,51 | $0,02782892 |
| 2026-07-01 | $0,000000000000000000 | $1.238,44 | $0,02673323 |
| 2026-06-30 | $0,000000000000000000 | $5.995,25 | $0,02634597 |
| 2026-06-29 | $0,000000000000000000 | $2.435,35 | $0,02730914 |
| 2026-06-28 | $0,000000000000000000 | $2.815,45 | $0,02676751 |
| 2026-06-27 | $0,000000000000000000 | $2.579,25 | $0,02729884 |
| 2026-06-26 | $0,000000000000000000 | $2.852,75 | $0,02720449 |
| 2026-06-25 | $0,000000000000000000 | $2.169,52 | $0,02724720 |
| 2026-06-24 | $0,000000000000000000 | $9.632,71 | $0,02800003 |
| 2026-06-23 | $0,000000000000000000 | $16.593,86 | $0,02872879 |
| 2026-06-22 | $0,000000000000000000 | $2.181,04 | $0,03045592 |
| 2026-06-21 | $0,000000000000000000 | $6.910,89 | $0,03003483 |
| 2026-06-20 | $0,000000000000000000 | $4.561,25 | $0,02982591 |
| 2026-06-19 | $0,000000000000000000 | $13.246,44 | $0,02897330 |
| 2026-06-18 | $0,000000000000000000 | $2.442,58 | $0,03073629 |
| 2026-06-17 | $0,000000000000000000 | $1.820,14 | $0,03187827 |
| 2026-06-16 | $0,000000000000000000 | $1.390,61 | $0,03226033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
