Laïka Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $8.049,31 | N/A |
| 2026-08-18 | $0,000000000000000000 | $2.250,33 | $0,02538462 |
| 2026-08-17 | $0,000000000000000000 | $1.629,30 | $0,02667500 |
| 2026-08-16 | $0,000000000000000000 | $5.695,00 | $0,02672626 |
| 2026-08-15 | $0,000000000000000000 | $7.503,49 | $0,02684645 |
| 2026-08-14 | $0,000000000000000000 | $12.118,17 | $0,02683121 |
| 2026-08-13 | $0,000000000000000000 | $11.897,01 | $0,02682533 |
| 2026-08-12 | $0,000000000000000000 | $21.584 | $0,02755528 |
| 2026-08-11 | $0,000000000000000000 | $5.783,35 | $0,02758125 |
| 2026-08-10 | $0,000000000000000000 | $7.398,50 | $0,02678060 |
| 2026-08-09 | $0,000000000000000000 | $3.893,82 | $0,02712405 |
| 2026-08-08 | $0,000000000000000000 | $5.563,29 | $0,02682360 |
| 2026-08-07 | $0,000000000000000000 | $5.265,96 | $0,02684598 |
| 2026-08-06 | $0,000000000000000000 | $10.185,42 | $0,02682016 |
| 2026-08-05 | $0,000000000000000000 | $11.364,53 | $0,02715652 |
| 2026-08-04 | $0,000000000000000000 | $6.395,36 | $0,02675779 |
| 2026-08-03 | $0,000000000000000000 | $7.266,24 | $0,02735242 |
| 2026-08-02 | $0,000000000000000000 | $798,09 | $0,02787932 |
| 2026-08-01 | $0,000000000000000000 | $1.219,09 | $0,02754935 |
| 2026-07-31 | $0,000000000000000000 | $494,89 | $0,02773029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
