Lair Staked KAIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $34.878 | N/A |
| 2026-08-30 | $0,000000000000000000 | $54.814 | $0,03219102 |
| 2026-08-29 | $0,000000000000000000 | $3.931,67 | $0,03022610 |
| 2026-08-28 | $0,000000000000000000 | $18.314,32 | $0,03291402 |
| 2026-08-27 | $0,000000000000000000 | $240,60 | $0,03633499 |
| 2026-08-26 | $0,000000000000000000 | $6.085,90 | $0,03562661 |
| 2026-08-25 | $0,000000000000000000 | $815,05 | $0,03533270 |
| 2026-08-24 | $0,000000000000000000 | $1.200,68 | $0,03528927 |
| 2026-08-23 | $0,000000000000000000 | $10.754,73 | $0,03608885 |
| 2026-08-22 | $0,000000000000000000 | $1.135,47 | $0,03551051 |
| 2026-08-21 | $0,000000000000000000 | $14.056,72 | $0,03381286 |
| 2026-08-20 | $0,000000000000000000 | $1.275,97 | $0,02966475 |
| 2026-08-19 | $0,000000000000000000 | $29.074 | $0,02703020 |
| 2026-08-18 | $0,000000000000000000 | $3.834,66 | $0,02485899 |
| 2026-08-17 | $0,000000000000000000 | $261,31 | $0,02605170 |
| 2026-08-16 | $0,000000000000000000 | $981,10 | $0,02625593 |
| 2026-08-15 | $0,000000000000000000 | $9,36 | $0,02711701 |
| 2026-08-14 | $0,000000000000000000 | $1.392,75 | $0,02806144 |
| 2026-08-13 | $0,000000000000000000 | $373,09 | $0,02876927 |
| 2026-08-12 | $0,000000000000000000 | $15.482,93 | $0,02902840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
