Lair Staked KAIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $650,62 | N/A |
| 2026-07-16 | $0,000000000000000000 | $642,98 | $0,03668975 |
| 2026-07-15 | $0,000000000000000000 | $7.383,90 | $0,03740933 |
| 2026-07-14 | $0,000000000000000000 | $1.352,64 | $0,03741919 |
| 2026-07-13 | $0,000000000000000000 | $148,99 | $0,03728459 |
| 2026-07-12 | $0,000000000000000000 | $209,95 | $0,03861885 |
| 2026-07-11 | $0,000000000000000000 | $9.895,96 | $0,03870413 |
| 2026-07-10 | $0,000000000000000000 | $742,95 | $0,03859211 |
| 2026-07-09 | $0,000000000000000000 | $141,39 | $0,04091723 |
| 2026-07-08 | $0,000000000000000000 | $825,51 | $0,03771212 |
| 2026-07-07 | $0,000000000000000000 | $208,59 | $0,03801019 |
| 2026-07-06 | $0,000000000000000000 | $428,75 | $0,03915185 |
| 2026-07-05 | $0,000000000000000000 | $1.169,06 | $0,03896881 |
| 2026-07-04 | $0,000000000000000000 | $49,05 | $0,03922319 |
| 2026-07-03 | $0,000000000000000000 | $10.533,45 | $0,03932887 |
| 2026-07-02 | $0,000000000000000000 | $20.850 | $0,03901138 |
| 2026-07-01 | $0,000000000000000000 | $3.917,73 | $0,03342912 |
| 2026-06-30 | $0,000000000000000000 | $1.356,28 | $0,03831300 |
| 2026-06-29 | $0,000000000000000000 | $1.681,48 | $0,03954163 |
| 2026-06-28 | $0,000000000000000000 | $285,16 | $0,03772179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
