LAKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $3.131.447 | $371,02 | N/A |
| 2026-08-20 | $2.964.629 | $896,85 | $0,01182784 |
| 2026-08-19 | $2.380.529 | $2.111,56 | $0,01119775 |
| 2026-08-18 | $2.256.962 | $2.399,04 | $0,00899154 |
| 2026-08-17 | $2.016.306 | $727,10 | $0,00852481 |
| 2026-08-16 | $1.957.376 | $18,26 | $0,00761582 |
| 2026-08-15 | $1.954.891 | $434,30 | $0,00739324 |
| 2026-08-14 | $1.759.804 | $550,66 | $0,00738385 |
| 2026-08-13 | $2.049.549 | $1.205,83 | $0,00664699 |
| 2026-08-12 | $2.044.256 | $20,23 | $0,00774139 |
| 2026-08-11 | $2.002.152 | $351,50 | $0,00772139 |
| 2026-08-10 | $2.131.284 | $104,61 | $0,00756236 |
| 2026-08-09 | $2.138.571 | $209,80 | $0,00805011 |
| 2026-08-08 | $2.216.713 | $487,16 | $0,00807763 |
| 2026-08-07 | $2.105.165 | $972,86 | $0,00837278 |
| 2026-08-06 | $1.976.791 | $53,52 | $0,00795145 |
| 2026-08-05 | $1.975.699 | $344,89 | $0,00746657 |
| 2026-08-04 | $1.737.777 | $416,44 | $0,00746245 |
| 2026-08-03 | $1.790.198 | $135,24 | $0,00656379 |
| 2026-08-02 | $1.817.782 | $531,78 | $0,00676179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
