LAKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.942.518 | $679,00 | N/A |
| 2026-10-15 | $1.749.536 | $26,66 | $0,00733712 |
| 2026-10-14 | $1.792.080 | $30,01 | $0,00660820 |
| 2026-10-13 | $1.734.579 | $53,04 | $0,00676889 |
| 2026-10-12 | $1.844.228 | $531,64 | $0,00655171 |
| 2026-10-11 | $1.672.185 | $37,07 | $0,00696587 |
| 2026-10-10 | $1.646.506 | $174,81 | $0,00631604 |
| 2026-10-09 | $1.597.564 | $517,94 | $0,00621905 |
| 2026-10-08 | $1.832.395 | $672,98 | $0,00603419 |
| 2026-10-07 | $1.744.144 | $94,21 | $0,00692117 |
| 2026-10-05 | $1.866.018 | $259,41 | $0,00658784 |
| 2026-10-04 | $1.939.224 | $659,05 | $0,00704817 |
| 2026-10-03 | $1.559.656 | $45,37 | $0,00732467 |
| 2026-10-02 | $1.553.206 | $631,80 | $0,00589100 |
| 2026-10-01 | $1.681.817 | $1.144,05 | $0,00586664 |
| 2026-09-30 | $2.406.019 | $1.230,61 | $0,00635242 |
| 2026-09-29 | $2.290.095 | $815,77 | $0,00908782 |
| 2026-09-28 | $1.940.030 | $393,95 | $0,00864996 |
| 2026-09-27 | $1.835.825 | $211,47 | $0,00732772 |
| 2026-09-26 | $1.797.660 | $432,77 | $0,00693413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
