LAKE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $2.349.171 | $819,62 | N/A |
| 2026-07-04 | $2.616.517 | $5.991,98 | $0,00988289 |
| 2026-07-03 | $2.145.627 | $6.747,50 | $0,00810428 |
| 2026-07-02 | $2.238.709 | $388,59 | $0,00845587 |
| 2026-07-01 | $2.157.790 | $2.246,03 | $0,00815023 |
| 2026-06-30 | $1.434.445 | $27,09 | $0,00541807 |
| 2026-06-29 | $1.472.488 | $515,98 | $0,00556176 |
| 2026-06-28 | $1.498.087 | $4,53 | $0,00565845 |
| 2026-06-27 | $1.494.384 | $5,60 | $0,00564446 |
| 2026-06-26 | $1.475.329 | $374,11 | $0,00557249 |
| 2026-06-25 | $1.448.335 | $435,15 | $0,00547053 |
| 2026-06-24 | $1.388.914 | $53,86 | $0,00524609 |
| 2026-06-23 | $1.443.593 | $348,60 | $0,00545262 |
| 2026-06-22 | $1.571.945 | $581,85 | $0,00593742 |
| 2026-06-21 | $1.521.187 | $41,27 | $0,00574570 |
| 2026-06-20 | $1.526.271 | $123,94 | $0,00576490 |
| 2026-06-19 | $1.408.844 | $28,34 | $0,00532137 |
| 2026-06-18 | $1.467.283 | $496,19 | $0,00554210 |
| 2026-06-17 | $1.656.787 | $130,35 | $0,00625788 |
| 2026-06-16 | $1.834.609 | $103,94 | $0,00692953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
