LAMBO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $259.815 | $928,48 | N/A |
| 2026-09-30 | $248.461 | $1.568,90 | $0,00025982 |
| 2026-09-29 | $288.948 | $2.550,18 | $0,00024846 |
| 2026-09-28 | $283.258 | $2.423,31 | $0,00028895 |
| 2026-09-27 | $244.125 | $1.268,03 | $0,00028326 |
| 2026-09-26 | $236.779 | $709,06 | $0,00024413 |
| 2026-09-25 | $229.694 | $3.482,29 | $0,00023678 |
| 2026-09-24 | $253.171 | $2.020,78 | $0,00022969 |
| 2026-09-23 | $260.402 | $6.131,05 | $0,00025317 |
| 2026-09-22 | $237.617 | $13.365,74 | $0,00026040 |
| 2026-09-21 | $151.227 | $2.601,37 | $0,00023762 |
| 2026-09-20 | $138.510 | $2.080,60 | $0,00015123 |
| 2026-09-19 | $131.751 | $1.596,37 | $0,00013851 |
| 2026-09-18 | $139.640 | $5.430,53 | $0,00013175 |
| 2026-09-17 | $107.097 | $2.871,98 | $0,00013964 |
| 2026-09-16 | $103.377 | $661,40 | $0,00010710 |
| 2026-09-15 | $109.852 | $1.196,70 | $0,00010338 |
| 2026-09-14 | $115.638 | $2.460,86 | $0,00010985 |
| 2026-09-13 | $129.433 | $3.206,82 | $0,00011564 |
| 2026-09-12 | $117.577 | $3.010,06 | $0,00012943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
