LAMBO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $495.763 | $1.484,74 | N/A |
| 2026-08-05 | $501.544 | $377,86 | $0,00049576 |
| 2026-08-04 | $512.801 | $517,08 | $0,00050154 |
| 2026-08-03 | $537.155 | $571,61 | $0,00051280 |
| 2026-08-02 | $519.959 | $216,50 | $0,00053716 |
| 2026-08-01 | $536.830 | $348,99 | $0,00051996 |
| 2026-07-31 | $556.272 | $1.146,79 | $0,00053683 |
| 2026-07-30 | $560.217 | $2.523,00 | $0,00055627 |
| 2026-07-29 | $601.772 | $1.277,91 | $0,00056022 |
| 2026-07-28 | $602.077 | $1.722,37 | $0,00060177 |
| 2026-07-27 | $648.552 | $443,53 | $0,00060208 |
| 2026-07-26 | $636.258 | $866,38 | $0,00064855 |
| 2026-07-25 | $636.535 | $925,56 | $0,00063626 |
| 2026-07-24 | $634.501 | $547,51 | $0,00063653 |
| 2026-07-23 | $641.640 | $365,42 | $0,00063450 |
| 2026-07-22 | $661.542 | $1.818,64 | $0,00064164 |
| 2026-07-21 | $590.390 | $663,69 | $0,00066154 |
| 2026-07-20 | $598.882 | $45,05 | $0,00059039 |
| 2026-07-19 | $606.187 | $125,55 | $0,00059888 |
| 2026-07-18 | $600.560 | $1.432,90 | $0,00060619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
