LAMBO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $48.199 | $55,45 | N/A |
| 2026-11-08 | $49.889 | $6,54 | $0,00000482 |
| 2026-11-07 | $50.652 | $159,24 | $0,00000499 |
| 2026-11-06 | $51.476 | $21,06 | $0,00000507 |
| 2026-11-05 | $55.278 | $12,59 | $0,00000515 |
| 2026-11-04 | $53.776 | $27,79 | $0,00000553 |
| 2026-11-03 | $52.531 | $27,25 | $0,00000538 |
| 2026-11-02 | $53.117 | $2,02 | $0,00000525 |
| 2026-10-30 | $51.489 | $549,27 | $0,00000531 |
| 2026-10-29 | $64.226 | $2,63 | $0,00000515 |
| 2026-10-28 | $63.972 | $22,32 | $0,00000642 |
| 2026-10-27 | $63.549 | $2,11 | $0,00000640 |
| 2026-10-26 | $63.834 | $140,57 | $0,00000635 |
| 2026-10-25 | $66.075 | $6,37 | $0,00000638 |
| 2026-10-24 | $66.491 | $1,098 | $0,00000661 |
| 2026-10-23 | $67.517 | $7,44 | $0,00000665 |
| 2026-10-22 | $71.335 | $3,89 | $0,00000675 |
| 2026-10-21 | $72.147 | $785,28 | $0,00000713 |
| 2026-10-20 | $82.713 | $864,76 | $0,00000721 |
| 2026-10-19 | $83.943 | $877,54 | $0,00000827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
