LAMBO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $98.966 | $3,64 | N/A |
| 2026-07-20 | $96.499 | $358,47 | $0,00000143 |
| 2026-07-15 | $98.180 | $7,75 | $0,00000140 |
| 2026-07-14 | $93.989 | $44,65 | $0,00000142 |
| 2026-07-13 | $93.116 | $5,56 | $0,00000136 |
| 2026-07-12 | $93.829 | $2,88 | $0,00000135 |
| 2026-07-11 | $94.245 | $116,20 | $0,00000136 |
| 2026-07-10 | $91.688 | $10,88 | $0,00000137 |
| 2026-07-09 | $90.271 | $84,58 | $0,00000133 |
| 2026-07-08 | $90.833 | $71,19 | $0,00000131 |
| 2026-07-07 | $92.393 | $22,09 | $0,00000132 |
| 2026-07-06 | $91.187 | $33,04 | $0,00000134 |
| 2026-07-05 | $90.548 | $33,07 | $0,00000132 |
| 2026-07-04 | $90.349 | $444,46 | $0,00000131 |
| 2026-07-03 | $89.760 | $2,43 | $0,00000131 |
| 2026-07-02 | $89.827 | $2,43 | $0,00000130 |
| 2026-06-30 | $82.404 | $97,22 | $0,00000130 |
| 2026-06-29 | $83.138 | $3,25 | $0,00000119 |
| 2026-06-28 | $83.414 | $112,56 | $0,00000120 |
| 2026-06-27 | $83.136 | $2,47 | $0,00000121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
