LAMBO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $114.385 | $63,63 | N/A |
| 2026-09-11 | $110.990 | $82,85 | $0,00000166 |
| 2026-09-10 | $112.785 | $4,16 | $0,00000161 |
| 2026-09-09 | $114.088 | $35,67 | $0,00000163 |
| 2026-09-08 | $113.246 | $6,66 | $0,00000165 |
| 2026-09-05 | $112.890 | $103,01 | $0,00000164 |
| 2026-09-04 | $115.501 | $2.466,36 | $0,00000164 |
| 2026-09-03 | $123.604 | $1,038 | $0,00000167 |
| 2026-09-02 | $125.190 | $47,73 | $0,00000179 |
| 2026-09-01 | $127.827 | $16,15 | $0,00000181 |
| 2026-08-31 | $128.151 | $8,62 | $0,00000185 |
| 2026-08-30 | $127.390 | $4,09 | $0,00000186 |
| 2026-08-28 | $131.629 | $558,62 | $0,00000185 |
| 2026-08-26 | $129.922 | $70,75 | $0,00000191 |
| 2026-08-25 | $134.032 | $606,62 | $0,00000188 |
| 2026-08-24 | $134.693 | $97,97 | $0,00000194 |
| 2026-08-23 | $133.164 | $4,44 | $0,00000195 |
| 2026-08-22 | $138.040 | $26,63 | $0,00000193 |
| 2026-08-21 | $127.857 | $1,33 | $0,00000200 |
| 2026-08-20 | $123.866 | $31,41 | $0,00000185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
