Land Bid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $5.462,03 | $1,14 | N/A |
| 2026-10-14 | $5.640,49 | $6,08 | $0,00045417 |
| 2026-10-13 | $5.607,13 | $69,31 | $0,00046901 |
| 2026-10-12 | $6.101,00 | $44,96 | $0,00046623 |
| 2026-10-11 | $6.131,37 | $44,98 | $0,00050730 |
| 2026-10-10 | $6.276,54 | $10,38 | $0,00050983 |
| 2026-10-09 | $6.398,45 | $33,85 | $0,00052190 |
| 2026-10-08 | $6.636,51 | $34,36 | $0,00053203 |
| 2026-10-07 | $7.058,92 | $2,25 | $0,00055183 |
| 2026-10-06 | $7.063,71 | $2,25 | $0,00058695 |
| 2026-10-04 | $7.183,82 | $12,44 | $0,00058735 |
| 2026-10-03 | $7.136,27 | $19,86 | $0,00059734 |
| 2026-10-02 | $7.152,71 | $7,58 | $0,00059338 |
| 2026-10-01 | $7.138,77 | $4,59 | $0,00059475 |
| 2026-09-30 | $7.002,03 | $5,80 | $0,00059359 |
| 2026-09-29 | $7.176,55 | $25,43 | $0,00058222 |
| 2026-09-28 | $7.146,44 | $24,09 | $0,00059673 |
| 2026-09-27 | $7.294,36 | $55,42 | $0,00059423 |
| 2026-09-26 | $7.828,61 | $84,81 | $0,00060653 |
| 2026-09-25 | $8.172,73 | $307,99 | $0,00065095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
