Lander Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $14,47 | N/A |
| 2026-06-29 | $0,000000000000000000 | $20,74 | $0,00059618 |
| 2026-06-28 | $0,000000000000000000 | $23,28 | $0,00059572 |
| 2026-06-27 | $0,000000000000000000 | $9,14 | $0,00059454 |
| 2026-06-26 | $0,000000000000000000 | $21,46 | $0,00060612 |
| 2026-06-25 | $0,000000000000000000 | $243,46 | $0,00060234 |
| 2026-06-24 | $0,000000000000000000 | $1.052,36 | $0,00060836 |
| 2026-06-23 | $0,000000000000000000 | $278,28 | $0,00063137 |
| 2026-06-22 | $0,000000000000000000 | $6,02 | $0,00074874 |
| 2026-06-21 | $0,000000000000000000 | $1.820,13 | $0,00076721 |
| 2026-06-20 | $0,000000000000000000 | $95,87 | $0,00076573 |
| 2026-06-19 | $0,000000000000000000 | $192,60 | $0,00090604 |
| 2026-06-18 | $0,000000000000000000 | $118,73 | $0,00091878 |
| 2026-06-17 | $0,000000000000000000 | $647,42 | $0,00089266 |
| 2026-06-16 | $0,000000000000000000 | $897,11 | $0,00089235 |
| 2026-06-15 | $0,000000000000000000 | $223,75 | $0,00094897 |
| 2026-06-14 | $0,000000000000000000 | $189,98 | $0,00082688 |
| 2026-06-13 | $0,000000000000000000 | $209,55 | $0,00081797 |
| 2026-06-12 | $0,000000000000000000 | $1.059,76 | $0,00082855 |
| 2026-06-11 | $0,000000000000000000 | $950,58 | $0,00083689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
