Landshare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $22.519 | $34,29 | N/A |
| 2026-10-05 | $22.554 | $509,05 | $0,00236975 |
| 2026-10-04 | $22.062 | $348,20 | $0,00237808 |
| 2026-10-03 | $18.611,52 | $144,86 | $0,00232748 |
| 2026-10-02 | $18.254,51 | $369,96 | $0,00196463 |
| 2026-10-01 | $21.514 | $562,32 | $0,00192803 |
| 2026-09-30 | $23.161 | $547,45 | $0,00227357 |
| 2026-09-29 | $21.616 | $916,59 | $0,00244921 |
| 2026-09-28 | $19.026,75 | $12,58 | $0,00228701 |
| 2026-09-27 | $19.036,37 | $74,39 | $0,00201313 |
| 2026-09-26 | $19.673,87 | $865,68 | $0,00201582 |
| 2026-09-25 | $15.743,89 | $432,12 | $0,00208421 |
| 2026-09-24 | $17.798,99 | $2,55 | $0,00167898 |
| 2026-09-23 | $17.986,50 | $197,06 | $0,00189944 |
| 2026-09-22 | $18.927,13 | $2.139,63 | $0,00192039 |
| 2026-09-21 | $18.481,39 | $1.196,97 | $0,00202180 |
| 2026-09-20 | $15.822,27 | $269,96 | $0,00197378 |
| 2026-09-19 | $16.536,63 | $821,09 | $0,00168979 |
| 2026-09-18 | $13.100,06 | $491,51 | $0,00176808 |
| 2026-09-17 | $11.570,31 | $777,26 | $0,00140078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
