Landshare Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $16.235,07 | $65,31 | N/A |
| 2026-06-13 | $16.434,89 | $3,04 | $0,00218895 |
| 2026-06-12 | $16.473,46 | $34,42 | $0,00221590 |
| 2026-06-11 | $15.670,35 | $87,89 | $0,00222133 |
| 2026-06-10 | $16.418,60 | $84,94 | $0,00211564 |
| 2026-06-09 | $16.274,45 | $2.820,94 | $0,00221726 |
| 2026-06-08 | $18.592,15 | $150,82 | $0,00219898 |
| 2026-06-07 | $17.243,59 | $339,89 | $0,00251577 |
| 2026-06-06 | $18.348,04 | $27,76 | $0,00233329 |
| 2026-06-05 | $19.087,34 | $378,70 | $0,00248262 |
| 2026-06-04 | $19.186,69 | $208,33 | $0,00258573 |
| 2026-06-03 | $20.784 | $73,59 | $0,00259919 |
| 2026-06-02 | $22.127 | $248,44 | $0,00281872 |
| 2026-06-01 | $22.015 | $1.113,12 | $0,00299356 |
| 2026-05-31 | $29.713 | $1.040,09 | $0,00299279 |
| 2026-05-30 | $26.157 | $91,22 | $0,00404024 |
| 2026-05-29 | $25.679 | $361,41 | $0,00355665 |
| 2026-05-28 | $25.401 | $31,34 | $0,00349480 |
| 2026-05-27 | $25.552 | $10,26 | $0,00345856 |
| 2026-05-26 | $25.862 | $1.041,70 | $0,00349223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
