Landshare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $6.589,77 | $198,51 | N/A |
| 2026-08-05 | $6.771,92 | $152,06 | $0,00071628 |
| 2026-08-04 | $7.302,73 | $341,94 | $0,00073608 |
| 2026-08-03 | $6.779,51 | $85,43 | $0,00079377 |
| 2026-08-02 | $6.859,83 | $168,18 | $0,00073690 |
| 2026-08-01 | $7.272,12 | $413,28 | $0,00074563 |
| 2026-07-31 | $7.888,59 | $4.560,60 | $0,00079045 |
| 2026-07-30 | $13.694,13 | $30.356 | $0,00085803 |
| 2026-07-29 | $38.875 | $37,36 | $0,00150725 |
| 2026-07-28 | $39.154 | $1,75 | $0,00515122 |
| 2026-07-27 | $39.746 | $239,40 | $0,00518818 |
| 2026-07-26 | $40.741 | $40,69 | $0,00526670 |
| 2026-07-25 | $40.705 | $2,91 | $0,00539843 |
| 2026-07-24 | $40.869 | $11,06 | $0,00539374 |
| 2026-07-23 | $41.162 | $99,82 | $0,00541544 |
| 2026-07-22 | $42.193 | $135,14 | $0,00545421 |
| 2026-07-21 | $42.139 | $689,75 | $0,00559094 |
| 2026-07-20 | $41.238 | $484,94 | $0,00558649 |
| 2026-07-19 | $46.007 | $51,55 | $0,00546929 |
| 2026-07-18 | $45.887 | $127,71 | $0,00610489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
