LandWolf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $8.720.775 | $439.020 | N/A |
| 2026-09-24 | $8.223.257 | $355.764 | $0,00000967 |
| 2026-09-23 | $9.590.664 | $464.041 | $0,00000912 |
| 2026-09-22 | $10.066.448 | $514.135 | $0,00001063 |
| 2026-09-21 | $7.991.068 | $381.082 | $0,00001116 |
| 2026-09-20 | $7.930.530 | $400.154 | $0,00000886 |
| 2026-09-19 | $7.062.277 | $425.807 | $0,00000879 |
| 2026-09-18 | $6.111.945 | $329.350 | $0,00000783 |
| 2026-09-17 | $6.003.995 | $319.884 | $0,00000677 |
| 2026-09-16 | $6.150.778 | $363.356 | $0,00000666 |
| 2026-09-15 | $6.264.455 | $333.076 | $0,00000682 |
| 2026-09-14 | $6.054.439 | $284.297 | $0,00000694 |
| 2026-09-13 | $6.210.735 | $365.548 | $0,00000671 |
| 2026-09-12 | $6.441.428 | $329.623 | $0,00000688 |
| 2026-09-11 | $6.408.641 | $333.870 | $0,00000714 |
| 2026-09-10 | $6.560.657 | $365.777 | $0,00000710 |
| 2026-09-09 | $6.301.358 | $276.632 | $0,00000727 |
| 2026-09-08 | $6.317.878 | $402.788 | $0,00000698 |
| 2026-09-07 | $5.927.169 | $303.667 | $0,00000700 |
| 2026-09-06 | $6.208.421 | $469.243 | $0,00000657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
