Landwolf Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $501.611 | $319,61 | N/A |
| 2026-06-15 | $468.292 | $958,99 | $0,00000154 |
| 2026-06-14 | $460.348 | $190,43 | $0,00000144 |
| 2026-06-13 | $454.611 | $1.064,49 | $0,00000142 |
| 2026-06-12 | $451.687 | $113,92 | $0,00000140 |
| 2026-06-11 | $434.652 | $80,64 | $0,00000139 |
| 2026-06-10 | $441.669 | $479,90 | $0,00000134 |
| 2026-06-09 | $460.747 | $63,47 | $0,00000136 |
| 2026-06-08 | $459.402 | $149,80 | $0,00000142 |
| 2026-06-07 | $430.185 | $374,36 | $0,00000141 |
| 2026-06-06 | $435.673 | $33,96 | $0,00000132 |
| 2026-06-05 | $479.456 | $6,64 | $0,00000134 |
| 2026-06-04 | $502.049 | $6,95 | $0,00000148 |
| 2026-06-03 | $513.767 | $25,39 | $0,00000154 |
| 2026-06-02 | $552.484 | $64,57 | $0,00000158 |
| 2026-06-01 | $553.973 | $64,87 | $0,00000170 |
| 2026-05-31 | $559.259 | $201,76 | $0,00000171 |
| 2026-05-30 | $559.107 | $164,56 | $0,00000172 |
| 2026-05-29 | $558.318 | $175,79 | $0,00000172 |
| 2026-05-28 | $576.455 | $2.096,87 | $0,00000172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
