Landwolf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $375.297 | $93,59 | N/A |
| 2026-07-28 | $418.267 | $9.688,75 | $0,00000115 |
| 2026-07-27 | $481.448 | $481,45 | $0,00000129 |
| 2026-07-26 | $480.587 | $480,59 | $0,00000148 |
| 2026-07-24 | $467.212 | $65,52 | $0,00000148 |
| 2026-07-23 | $482.449 | $67,65 | $0,00000144 |
| 2026-07-22 | $478.065 | $7,35 | $0,00000148 |
| 2026-07-21 | $471.828 | $473,69 | $0,00000147 |
| 2026-07-20 | $457.960 | $899,71 | $0,00000145 |
| 2026-07-19 | $448.670 | $6,90 | $0,00000141 |
| 2026-07-18 | $444.136 | $6,83 | $0,00000138 |
| 2026-07-17 | $449.290 | $30,77 | $0,00000137 |
| 2026-07-16 | $462.258 | $225,98 | $0,00000138 |
| 2026-07-15 | $466.890 | $98,13 | $0,00000142 |
| 2026-07-14 | $438.638 | $1.462,99 | $0,00000144 |
| 2026-07-13 | $452.833 | $250,56 | $0,00000135 |
| 2026-07-12 | $451.629 | $221,11 | $0,00000139 |
| 2026-07-11 | $452.766 | $8,34 | $0,00000139 |
| 2026-07-10 | $440.114 | $1,13 | $0,00000139 |
| 2026-07-09 | $439.417 | $31,35 | $0,00000135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
