Landwolf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $56.352 | $1,11 | N/A |
| 2026-07-30 | $56.641 | $1,81 | $0,000000000133951 |
| 2026-07-29 | $56.837 | $688,96 | $0,000000000134638 |
| 2026-07-28 | $61.963 | $2,94 | $0,000000000135104 |
| 2026-07-27 | $64.197 | $148,53 | $0,000000000147289 |
| 2026-07-24 | $62.974 | $48,60 | $0,000000000152600 |
| 2026-07-23 | $64.906 | $6,73 | $0,000000000149692 |
| 2026-07-22 | $65.414 | $6,78 | $0,000000000154285 |
| 2026-07-21 | $64.137 | $44,21 | $0,000000000155493 |
| 2026-07-20 | $63.335 | $20,82 | $0,000000000152456 |
| 2026-07-19 | $63.492 | $39,37 | $0,000000000150551 |
| 2026-07-18 | $62.488 | $22,49 | $0,000000000150923 |
| 2026-07-17 | $62.301 | $1,16 | $0,000000000148536 |
| 2026-07-16 | $65.167 | $368,02 | $0,000000000148092 |
| 2026-07-15 | $68.115 | $41,22 | $0,000000000154904 |
| 2026-07-14 | $63.207 | $3,65 | $0,000000000161911 |
| 2026-07-13 | $63.086 | $3,40 | $0,000000000150247 |
| 2026-07-12 | $63.756 | $1,002 | $0,000000000149958 |
| 2026-07-11 | $64.015 | $18,41 | $0,000000000151552 |
| 2026-07-10 | $62.419 | $35,47 | $0,000000000152167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
