Landwolf on AVAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $215.625 | $119,07 | N/A |
| 2026-10-12 | $236.719 | $22,44 | $0,000000312500 |
| 2026-10-11 | $223.846 | $80,35 | $0,000000343070 |
| 2026-10-10 | $221.899 | $827,66 | $0,000000324415 |
| 2026-10-09 | $229.249 | $93,09 | $0,000000321593 |
| 2026-10-08 | $250.304 | $10,45 | $0,000000332244 |
| 2026-10-07 | $261.363 | $3,45 | $0,000000362759 |
| 2026-10-06 | $250.440 | $448,79 | $0,000000378787 |
| 2026-10-05 | $257.083 | $480,63 | $0,000000362957 |
| 2026-10-04 | $266.992 | $11,04 | $0,000000372583 |
| 2026-10-03 | $258.196 | $424,21 | $0,000000386946 |
| 2026-10-02 | $262.363 | $3.963,36 | $0,000000374197 |
| 2026-10-01 | $311.201 | $1.819,05 | $0,000000380236 |
| 2026-09-30 | $287.139 | $460,90 | $0,000000451016 |
| 2026-09-29 | $267.286 | $274,13 | $0,000000416144 |
| 2026-09-28 | $280.413 | $54,49 | $0,000000387371 |
| 2026-09-27 | $279.413 | $1.408,57 | $0,000000406395 |
| 2026-09-26 | $259.319 | $309,03 | $0,000000404946 |
| 2026-09-25 | $243.004 | $440,46 | $0,000000375824 |
| 2026-09-24 | $240.724 | $1.041,37 | $0,000000352180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
