Landwolf on AVAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $165.601 | $505,50 | N/A |
| 2026-08-27 | $159.154 | $207,10 | $0,000000240002 |
| 2026-08-26 | $154.692 | $339,19 | $0,000000230658 |
| 2026-08-25 | $161.501 | $123,80 | $0,000000224192 |
| 2026-08-24 | $164.294 | $10,66 | $0,000000234059 |
| 2026-08-23 | $162.571 | $53,73 | $0,000000238108 |
| 2026-08-22 | $168.191 | $994,18 | $0,000000235610 |
| 2026-08-21 | $145.651 | $74,62 | $0,000000243755 |
| 2026-08-20 | $134.014 | $20,85 | $0,000000211089 |
| 2026-08-19 | $126.011 | $1,044 | $0,000000194223 |
| 2026-08-18 | $126.104 | $365,97 | $0,000000182624 |
| 2026-08-17 | $130.277 | $188,44 | $0,000000182760 |
| 2026-08-16 | $133.361 | $2,42 | $0,000000188807 |
| 2026-08-15 | $135.942 | $140,26 | $0,000000193276 |
| 2026-08-14 | $137.449 | $350,10 | $0,000000197017 |
| 2026-08-13 | $132.434 | $96,49 | $0,000000199201 |
| 2026-08-12 | $133.398 | $195,87 | $0,000000191934 |
| 2026-08-11 | $139.033 | $615,70 | $0,000000193331 |
| 2026-08-10 | $132.299 | $115,18 | $0,000000201497 |
| 2026-08-08 | $128.412 | $3,93 | $0,000000191738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
