LandWolf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $44.307 | $31,18 | N/A |
| 2026-09-05 | $43.674 | $189,83 | $0,00010532 |
| 2026-09-04 | $45.119 | $193,74 | $0,00010382 |
| 2026-08-28 | $45.629 | $51,72 | $0,00010725 |
| 2026-08-27 | $45.498 | $2,40 | $0,00010846 |
| 2026-08-26 | $44.863 | $50,28 | $0,00010815 |
| 2026-08-25 | $45.370 | $112,49 | $0,00010664 |
| 2026-08-24 | $44.170 | $104,74 | $0,00010785 |
| 2026-08-23 | $43.371 | $13,14 | $0,00010499 |
| 2026-08-22 | $43.543 | $1,54 | $0,00010310 |
| 2026-08-20 | $40.302 | $3,78 | $0,00010350 |
| 2026-08-19 | $38.105 | $3,57 | $0,00009580 |
| 2026-08-17 | $33.591 | $6,45 | $0,00009058 |
| 2026-08-16 | $33.703 | $8,67 | $0,00007985 |
| 2026-08-15 | $33.731 | $5,90 | $0,00008011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
