LandX Governance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $154.145 | $2.611,36 | N/A |
| 2026-08-27 | $151.927 | $2.708,47 | $0,01165635 |
| 2026-08-26 | $163.106 | $983,18 | $0,01148860 |
| 2026-08-25 | $171.726 | $10.548,39 | $0,01233401 |
| 2026-08-24 | $152.023 | $6.304,20 | $0,01298579 |
| 2026-08-23 | $147.918 | $2.718,02 | $0,01149588 |
| 2026-08-22 | $149.596 | $1.538,90 | $0,01118547 |
| 2026-08-21 | $132.576 | $1.039,15 | $0,01131238 |
| 2026-08-20 | $154.400 | $3.399,11 | $0,01002535 |
| 2026-08-19 | $167.148 | $57,70 | $0,01167565 |
| 2026-08-18 | $174.568 | $7.946,90 | $0,01263963 |
| 2026-08-17 | $179.462 | $9.116,06 | $0,01320076 |
| 2026-08-16 | $181.313 | $6.935,13 | $0,01357081 |
| 2026-08-15 | $181.541 | $5.301,56 | $0,01371078 |
| 2026-08-14 | $181.943 | $11.651,05 | $0,01372801 |
| 2026-08-13 | $184.447 | $12.286,44 | $0,01375845 |
| 2026-08-12 | $182.482 | $8.468,27 | $0,01394777 |
| 2026-08-11 | $182.611 | $10.037,44 | $0,01379920 |
| 2026-08-10 | $183.563 | $10.875,38 | $0,01380898 |
| 2026-08-09 | $184.100 | $11.005,73 | $0,01388094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
