LandX Governance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $122.586 | $188,07 | N/A |
| 2026-10-13 | $125.736 | $84,09 | $0,00924487 |
| 2026-10-12 | $126.521 | $15,37 | $0,00948243 |
| 2026-10-11 | $123.928 | $460,24 | $0,00954165 |
| 2026-10-10 | $194.009 | $5,27 | $0,00934606 |
| 2026-10-09 | $194.036 | $35,78 | $0,01463126 |
| 2026-10-08 | $126.436 | $529,41 | $0,01463330 |
| 2026-10-07 | $123.139 | $63,53 | $0,00953523 |
| 2026-10-06 | $124.200 | $28,19 | $0,00928659 |
| 2026-10-05 | $202.876 | $3,99 | $0,00936662 |
| 2026-10-04 | $124.665 | $6,30 | $0,01529999 |
| 2026-10-03 | $124.715 | $237,36 | $0,00940163 |
| 2026-10-02 | $124.451 | $173,02 | $0,00940540 |
| 2026-10-01 | $123.600 | $461,72 | $0,00938549 |
| 2026-09-30 | $114.064 | $1.020,92 | $0,00932131 |
| 2026-09-29 | $145.536 | $35,75 | $0,00860216 |
| 2026-09-28 | $200.987 | $5,67 | $0,01097567 |
| 2026-09-27 | $114.602 | $0,908716 | $0,01515748 |
| 2026-09-26 | $128.044 | $35,89 | $0,00864274 |
| 2026-09-25 | $201.717 | $143,91 | $0,00965645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
