LanLan Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $23.541 | $55,61 | N/A |
| 2026-06-30 | $21.062 | $58,89 | $0,00000237 |
| 2026-06-29 | $17.755,93 | $1,18 | $0,00000200 |
| 2026-06-27 | $21.331 | $24,37 | $0,00000240 |
| 2026-06-26 | $21.270 | $24,30 | $0,00000239 |
| 2026-06-25 | $21.240 | $3,13 | $0,00000239 |
| 2026-06-24 | $22.738 | $14,35 | $0,00000256 |
| 2026-06-23 | $22.609 | $14,27 | $0,00000254 |
| 2026-06-22 | $24.065 | $197,24 | $0,00000271 |
| 2026-06-21 | $24.530 | $4.106,03 | $0,00000276 |
| 2026-06-20 | $23.471 | $1.823,54 | $0,00000264 |
| 2026-06-19 | $24.150 | $476,51 | $0,00000272 |
| 2026-06-18 | $24.167 | $9.675,96 | $0,00000272 |
| 2026-06-17 | $25.441 | $21,27 | $0,00000286 |
| 2026-06-16 | $25.755 | $21,72 | $0,00000290 |
| 2026-06-14 | $24.226 | $4,42 | $0,00000273 |
| 2026-06-13 | $24.147 | $4,41 | $0,00000272 |
| 2026-06-12 | $23.938 | $4,36 | $0,00000269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
