BOSS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $7.179,87 | $1,45 | N/A |
| 2026-08-05 | $7.060,93 | $2,09 | $0,00001447 |
| 2026-08-04 | $7.069,19 | $2,09 | $0,00001423 |
| 2026-07-30 | $6.816,02 | $8,86 | $0,00001424 |
| 2026-07-29 | $6.805,05 | $8,84 | $0,00001373 |
| 2026-07-26 | $6.810,35 | $7,03 | $0,00001371 |
| 2026-07-25 | $6.768,88 | $2,34 | $0,00001372 |
| 2026-07-24 | $6.773,03 | $2,34 | $0,00001364 |
| 2026-07-22 | $6.862,26 | $3,91 | $0,00001365 |
| 2026-07-18 | $6.839,08 | $26,09 | $0,00001383 |
| 2026-07-17 | $6.885,48 | $11,04 | $0,00001378 |
| 2026-07-16 | $7.049,72 | $10,06 | $0,00001387 |
| 2026-07-15 | $7.085,36 | $1,067 | $0,00001421 |
| 2026-07-14 | $7.006,42 | $1,33 | $0,00001428 |
| 2026-07-13 | $6.934,41 | $1,13 | $0,00001412 |
| 2026-07-11 | $7.015,53 | $4,62 | $0,00001397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
