老子 (Laozi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $905.362 | $1.998.121 | N/A |
| 2026-09-05 | $622.501 | $379.725 | $0,00090536 |
| 2026-09-04 | $635.472 | $397.533 | $0,00062250 |
| 2026-09-03 | $631.800 | $354.038 | $0,00063547 |
| 2026-09-02 | $631.441 | $355.547 | $0,00063180 |
| 2026-09-01 | $642.801 | $368.465 | $0,00063144 |
| 2026-08-31 | $636.375 | $375.696 | $0,00064280 |
| 2026-08-30 | $632.798 | $382.079 | $0,00063637 |
| 2026-08-29 | $600.679 | $376.989 | $0,00063280 |
| 2026-08-28 | $628.356 | $363.622 | $0,00060068 |
| 2026-08-27 | $637.012 | $327.284 | $0,00062836 |
| 2026-08-26 | $626.248 | $396.870 | $0,00063701 |
| 2026-08-25 | $596.514 | $360.505 | $0,00062625 |
| 2026-08-24 | $601.003 | $345.852 | $0,00059651 |
| 2026-08-23 | $602.715 | $378.713 | $0,00060100 |
| 2026-08-22 | $616.097 | $346.163 | $0,00060271 |
| 2026-08-21 | $625.284 | $405.626 | $0,00061610 |
| 2026-08-20 | $591.630 | $367.575 | $0,00062528 |
| 2026-08-19 | $578.689 | $352.116 | $0,00059163 |
| 2026-08-18 | $585.107 | $363.677 | $0,00057869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
