老子 (Laozi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $624.686 | $348.525 | N/A |
| 2026-07-21 | $618.961 | $372.813 | $0,00062469 |
| 2026-07-20 | $641.255 | $339.347 | $0,00061896 |
| 2026-07-19 | $618.682 | $342.387 | $0,00064126 |
| 2026-07-18 | $617.990 | $372.909 | $0,00061868 |
| 2026-07-17 | $611.904 | $348.509 | $0,00061799 |
| 2026-07-16 | $618.921 | $346.142 | $0,00061190 |
| 2026-07-15 | $587.327 | $348.442 | $0,00061892 |
| 2026-07-14 | $598.814 | $365.478 | $0,00058733 |
| 2026-07-13 | $625.464 | $378.782 | $0,00059881 |
| 2026-07-12 | $612.675 | $361.465 | $0,00062546 |
| 2026-07-11 | $597.344 | $365.720 | $0,00061268 |
| 2026-07-10 | $623.674 | $407.119 | $0,00059734 |
| 2026-07-09 | $610.142 | $381.658 | $0,00062367 |
| 2026-07-08 | $621.380 | $438.794 | $0,00061014 |
| 2026-07-07 | $676.093 | $554.027 | $0,00062138 |
| 2026-07-06 | $578.912 | $368.374 | $0,00067609 |
| 2026-07-05 | $579.660 | $382.075 | $0,00057891 |
| 2026-07-04 | $594.657 | $352.731 | $0,00057966 |
| 2026-07-03 | $590.204 | $387.247 | $0,00059466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
