Laqira Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $4.077.419 | $423.014 | N/A |
| 2026-10-03 | $3.413.812 | $344.019 | $0,04600810 |
| 2026-10-02 | $2.772.999 | $272.942 | $0,03852019 |
| 2026-10-01 | $2.868.047 | $288.535 | $0,03128950 |
| 2026-09-30 | $2.617.650 | $271.607 | $0,03236198 |
| 2026-09-29 | $2.376.747 | $272.660 | $0,02953659 |
| 2026-09-28 | $2.402.775 | $244.327 | $0,02681834 |
| 2026-09-27 | $2.152.379 | $296.595 | $0,02711203 |
| 2026-09-26 | $1.941.021 | $248.034 | $0,02428665 |
| 2026-09-25 | $1.922.248 | $234.996 | $0,02190176 |
| 2026-09-24 | $1.867.811 | $235.506 | $0,02168994 |
| 2026-09-23 | $1.949.977 | $261.343 | $0,02107569 |
| 2026-09-22 | $1.860.689 | $263.637 | $0,02200282 |
| 2026-09-21 | $1.760.549 | $206.485 | $0,02099532 |
| 2026-09-20 | $1.847.953 | $291.550 | $0,01986538 |
| 2026-09-19 | $1.904.030 | $239.670 | $0,02085161 |
| 2026-09-18 | $1.923.646 | $257.606 | $0,02148438 |
| 2026-09-17 | $1.830.915 | $172.854 | $0,02170571 |
| 2026-09-16 | $1.846.254 | $83.969 | $0,02065937 |
| 2026-09-15 | $1.894.636 | $113.721 | $0,02083245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
