Laqira Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.933.931 | $223.781 | N/A |
| 2026-06-28 | $1.981.073 | $278.995 | $0,02182507 |
| 2026-06-27 | $2.179.281 | $268.775 | $0,02235316 |
| 2026-06-26 | $2.249.350 | $377.396 | $0,02459027 |
| 2026-06-25 | $1.853.697 | $321.685 | $0,02538084 |
| 2026-06-24 | $1.423.470 | $281.375 | $0,02092635 |
| 2026-06-23 | $1.451.050 | $243.511 | $0,01606191 |
| 2026-06-22 | $1.430.413 | $298.945 | $0,01637148 |
| 2026-06-21 | $1.431.127 | $260.438 | $0,01614039 |
| 2026-06-20 | $1.434.448 | $315.134 | $0,01614659 |
| 2026-06-19 | $1.412.138 | $238.521 | $0,01618596 |
| 2026-06-18 | $1.429.712 | $325.863 | $0,01593405 |
| 2026-06-17 | $1.458.488 | $242.390 | $0,01613262 |
| 2026-06-16 | $1.470.595 | $295.854 | $0,01645704 |
| 2026-06-15 | $1.475.655 | $268.076 | $0,01659489 |
| 2026-06-14 | $1.447.817 | $294.571 | $0,01665074 |
| 2026-06-13 | $1.421.832 | $290.540 | $0,01633432 |
| 2026-06-12 | $1.584.791 | $271.643 | $0,01603919 |
| 2026-06-11 | $1.521.921 | $241.137 | $0,01787970 |
| 2026-06-10 | $1.577.426 | $295.743 | $0,01717280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
