Large Language Model Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $113.905 | $22.319 | N/A |
| 2026-06-10 | $116.967 | $40.268 | $0,00011392 |
| 2026-06-09 | $128.914 | $30.148 | $0,00011698 |
| 2026-06-08 | $129.931 | $30.901 | $0,00012893 |
| 2026-06-07 | $114.908 | $19.239,65 | $0,00012994 |
| 2026-06-06 | $116.948 | $26.370 | $0,00011493 |
| 2026-06-05 | $130.932 | $134.256 | $0,00011699 |
| 2026-06-04 | $123.816 | $24.120 | $0,00013095 |
| 2026-06-03 | $127.791 | $24.501 | $0,00012385 |
| 2026-06-02 | $143.717 | $23.984 | $0,00012878 |
| 2026-06-01 | $142.786 | $22.637 | $0,00014278 |
| 2026-05-31 | $145.779 | $18.607,11 | $0,00014378 |
| 2026-05-30 | $147.767 | $16.386,15 | $0,00014580 |
| 2026-05-29 | $147.768 | $16.455,21 | $0,00014779 |
| 2026-05-28 | $146.744 | $19.482,56 | $0,00014779 |
| 2026-05-27 | $149.780 | $21.292 | $0,00014678 |
| 2026-05-26 | $153.830 | $19.952,27 | $0,00015176 |
| 2026-05-25 | $155.771 | $33.720 | $0,00015384 |
| 2026-05-24 | $150.756 | $27.060 | $0,00015577 |
| 2026-05-23 | $153.762 | $21.761 | $0,00015084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
