Large Language Model Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $116.892 | $18.588,81 | N/A |
| 2026-07-25 | $115.894 | $16.525,82 | $0,00011691 |
| 2026-07-24 | $119.899 | $18.533,90 | $0,00011591 |
| 2026-07-23 | $121.960 | $31.119 | $0,00011992 |
| 2026-07-22 | $129.967 | $35.234 | $0,00012198 |
| 2026-07-21 | $139.885 | $17.034,03 | $0,00012999 |
| 2026-07-20 | $135.889 | $16.401,48 | $0,00013991 |
| 2026-07-19 | $134.906 | $18.652,36 | $0,00013591 |
| 2026-07-18 | $134.902 | $17.043,24 | $0,00013493 |
| 2026-07-17 | $135.910 | $21.373 | $0,00013492 |
| 2026-07-16 | $141.901 | $20.909 | $0,00013593 |
| 2026-07-15 | $145.869 | $19.696,74 | $0,00014192 |
| 2026-07-14 | $141.792 | $72.355 | $0,00014589 |
| 2026-07-13 | $141.906 | $17.826,55 | $0,00014181 |
| 2026-07-12 | $141.909 | $22.568 | $0,00014193 |
| 2026-07-11 | $142.895 | $16.726,33 | $0,00014193 |
| 2026-07-10 | $141.884 | $18.817,16 | $0,00014292 |
| 2026-07-09 | $141.896 | $23.933 | $0,00014191 |
| 2026-07-08 | $152.875 | $17.514,65 | $0,00014192 |
| 2026-07-07 | $153.877 | $17.589,87 | $0,00015290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
