Larissa Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $109.515 | $2.231,71 | N/A |
| 2026-09-16 | $84.655 | $2.575,59 | $0,00337126 |
| 2026-09-15 | $109.720 | $4.476,15 | $0,00261156 |
| 2026-09-14 | $107.614 | $2.816,04 | $0,00338828 |
| 2026-09-13 | $105.648 | $2.300,54 | $0,00332549 |
| 2026-09-12 | $121.619 | $4.317,38 | $0,00326991 |
| 2026-09-11 | $113.404 | $2.003,55 | $0,00376608 |
| 2026-09-10 | $118.817 | $245,58 | $0,00351321 |
| 2026-09-09 | $123.062 | $251,63 | $0,00369306 |
| 2026-09-08 | $132.295 | $778,34 | $0,00382663 |
| 2026-09-07 | $130.333 | $65,03 | $0,00415615 |
| 2026-09-06 | $132.310 | $376,84 | $0,00413270 |
| 2026-09-05 | $131.101 | $642,98 | $0,00419912 |
| 2026-09-04 | $126.916 | $340,57 | $0,00416261 |
| 2026-09-03 | $125.234 | $1.284,25 | $0,00403583 |
| 2026-09-02 | $109.162 | $56,27 | $0,00398544 |
| 2026-09-01 | $110.539 | $885,75 | $0,00347553 |
| 2026-08-31 | $110.793 | $2.315,56 | $0,00352105 |
| 2026-08-30 | $115.141 | $2.660,34 | $0,00353752 |
| 2026-08-29 | $115.877 | $2.823,44 | $0,00367678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
