Larissa Blockchain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $79.112 | $67,18 | N/A |
| 2026-06-14 | $76.092 | $199,60 | $0,00280508 |
| 2026-06-13 | $98.498 | $1.470,07 | $0,00269887 |
| 2026-06-12 | $67.703 | $41,28 | $0,00349690 |
| 2026-06-11 | $67.013 | $376,28 | $0,00241233 |
| 2026-06-10 | $71.186 | $432,01 | $0,00238854 |
| 2026-06-09 | $74.556 | $265,92 | $0,00254738 |
| 2026-06-08 | $82.121 | $87,95 | $0,00272000 |
| 2026-06-07 | $75.381 | $132,01 | $0,00299874 |
| 2026-06-06 | $76.896 | $284,77 | $0,00275780 |
| 2026-06-05 | $81.975 | $271,62 | $0,00281714 |
| 2026-06-04 | $90.847 | $749,08 | $0,00300773 |
| 2026-06-03 | $82.795 | $372,33 | $0,00333848 |
| 2026-06-02 | $82.216 | $166,86 | $0,00304590 |
| 2026-06-01 | $72.860 | $215,10 | $0,00302889 |
| 2026-05-31 | $74.818 | $839,96 | $0,00269506 |
| 2026-05-30 | $91.040 | $476,42 | $0,00276904 |
| 2026-05-29 | $83.625 | $58,44 | $0,00337127 |
| 2026-05-28 | $83.805 | $359,33 | $0,00310166 |
| 2026-05-27 | $57.031 | $293,08 | $0,00311012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
