Larpcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $3.444,51 | $3,81 | N/A |
| 2026-06-15 | $3.330,31 | $22,23 | $0,00000345 |
| 2026-06-14 | $3.330,31 | $22,30 | $0,00000333 |
| 2026-06-13 | $3.069,03 | $10,32 | $0,00000334 |
| 2026-06-12 | $3.105,69 | $59,78 | $0,00000307 |
| 2026-06-11 | $2.915,22 | $9,92 | $0,00000311 |
| 2026-06-10 | $2.901,36 | $9,87 | $0,00000292 |
| 2026-06-09 | $3.070,14 | $21,95 | $0,00000290 |
| 2026-06-08 | $3.021,03 | $21,72 | $0,00000307 |
| 2026-06-07 | $2.879,22 | $44,98 | $0,00000304 |
| 2026-06-06 | $2.811,52 | $23,34 | $0,00000286 |
| 2026-06-05 | $2.980,46 | $27,15 | $0,00000281 |
| 2026-06-04 | $3.193,81 | $14,41 | $0,00000298 |
| 2026-06-03 | $3.307,85 | $26,40 | $0,00000319 |
| 2026-06-02 | $3.307,85 | $26,40 | $0,00000331 |
| 2026-06-01 | $3.668,07 | $2,33 | $0,00000331 |
| 2026-05-31 | $3.651,02 | $2,18 | $0,00000367 |
| 2026-05-30 | $3.659,29 | $4,80 | $0,00000365 |
| 2026-05-29 | $3.659,29 | $4,80 | $0,00000366 |
| 2026-05-28 | $3.645,37 | $4,98 | $0,00000366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
