Laso Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $1.288.329 | $32.728 | N/A |
| 2026-08-22 | $1.551.743 | $6.993,84 | $0,099871 |
| 2026-08-21 | $1.494.746 | $36.954 | $0,120291 |
| 2026-08-20 | $1.682.221 | $27,92 | $0,115872 |
| 2026-08-19 | $1.678.352 | $3.887,24 | $0,130405 |
| 2026-08-18 | $1.645.474 | $445,49 | $0,130105 |
| 2026-08-17 | $1.647.044 | $213,56 | $0,127557 |
| 2026-08-16 | $1.651.007 | $5.425,92 | $0,127678 |
| 2026-08-15 | $1.702.589 | $5.225,27 | $0,127986 |
| 2026-08-14 | $1.703.247 | $31.449 | $0,131984 |
| 2026-08-13 | $1.584.506 | $2.051,25 | $0,132035 |
| 2026-08-12 | $1.565.315 | $20.677 | $0,122831 |
| 2026-08-11 | $1.577.324 | $28.442 | $0,121343 |
| 2026-08-10 | $1.737.498 | $114,85 | $0,122274 |
| 2026-08-09 | $1.751.332 | $262,16 | $0,134690 |
| 2026-08-08 | $1.749.771 | $2.934,22 | $0,135763 |
| 2026-08-07 | $1.730.804 | $0,459937 | $0,135642 |
| 2026-08-06 | $1.728.798 | $1.320,63 | $0,134171 |
| 2026-08-05 | $1.729.327 | $847,99 | $0,134016 |
| 2026-08-04 | $1.725.684 | $1.086,69 | $0,134057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
