Last USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.142.702 | $1.600,94 | N/A |
| 2026-07-16 | $3.164.818 | $5.599,20 | $0,989095 |
| 2026-07-15 | $3.174.346 | $864,33 | $0,992073 |
| 2026-07-14 | $3.171.531 | $734,94 | $0,991193 |
| 2026-07-13 | $3.148.365 | $10.143,50 | $0,983953 |
| 2026-07-12 | $3.162.989 | $6.726,85 | $0,988524 |
| 2026-07-11 | $3.163.771 | $195,34 | $0,988768 |
| 2026-07-10 | $3.149.037 | $2.075,36 | $0,984163 |
| 2026-07-09 | $3.149.170 | $699,55 | $0,984205 |
| 2026-07-08 | $3.153.037 | $1.109,05 | $0,985413 |
| 2026-07-07 | $3.156.748 | $294,05 | $0,986573 |
| 2026-07-06 | $3.165.504 | $1.118,42 | $0,989310 |
| 2026-07-05 | $3.152.132 | $44,91 | $0,985131 |
| 2026-07-04 | $3.158.005 | $1.322,54 | $0,986966 |
| 2026-07-03 | $3.158.000 | $4.538,87 | $0,986964 |
| 2026-07-02 | $3.163.785 | $2.506,80 | $0,988772 |
| 2026-07-01 | $3.178.839 | $2.189,50 | $0,993477 |
| 2026-06-30 | $3.182.750 | $143,89 | $0,994700 |
| 2026-06-29 | $3.189.463 | $2.298,47 | $0,996798 |
| 2026-06-28 | $3.147.056 | $210,55 | $0,983544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
