Last USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $3.204.204 | $1.841,04 | N/A |
| 2026-08-31 | $3.195.179 | $1.060,57 | $1,001 |
| 2026-08-30 | $3.199.240 | $705,94 | $0,998584 |
| 2026-08-29 | $3.199.124 | $1.806,17 | $0,999853 |
| 2026-08-28 | $3.202.024 | $14.072,08 | $0,999817 |
| 2026-08-27 | $3.221.308 | $10.482,22 | $1,001 |
| 2026-08-26 | $3.211.715 | $23.626 | $1,007 |
| 2026-08-25 | $3.225.823 | $2.092,18 | $1,004 |
| 2026-08-24 | $3.213.820 | $1.945,36 | $1,008 |
| 2026-08-23 | $3.229.831 | $3.689,71 | $1,004 |
| 2026-08-22 | $3.197.777 | $3.810,92 | $1,009 |
| 2026-08-21 | $3.187.267 | $4.826,40 | $0,999396 |
| 2026-08-20 | $3.121.414 | $5.096,41 | $0,996111 |
| 2026-08-19 | $3.197.063 | $899,88 | $0,975530 |
| 2026-08-18 | $3.191.651 | $8.795,70 | $0,999173 |
| 2026-08-17 | $3.193.759 | $740,90 | $0,997481 |
| 2026-08-16 | $3.199.955 | $579,27 | $0,998140 |
| 2026-08-15 | $3.206.103 | $553,12 | $1,000 |
| 2026-08-14 | $3.191.504 | $1.241,49 | $1,002 |
| 2026-08-13 | $3.187.215 | $1.244,76 | $0,997435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
