latenightonbase Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $9.554,71 | $6,75 | N/A |
| 2026-07-30 | $9.556,71 | $34,58 | $0,00000956 |
| 2026-07-29 | $10.350,69 | $39,56 | $0,00000956 |
| 2026-07-28 | $10.319,85 | $5,19 | $0,00001035 |
| 2026-07-27 | $10.642,84 | $5,36 | $0,00001032 |
| 2026-07-23 | $10.296,23 | $6,60 | $0,00001065 |
| 2026-07-22 | $10.653,12 | $17,07 | $0,00001030 |
| 2026-07-21 | $10.833,25 | $521,33 | $0,00001066 |
| 2026-07-20 | $11.453,41 | $196,62 | $0,00001084 |
| 2026-07-19 | $10.587,94 | $329,31 | $0,00001146 |
| 2026-07-18 | $10.182,87 | $19,42 | $0,00001059 |
| 2026-07-17 | $11.053,57 | $195,24 | $0,00001019 |
| 2026-07-16 | $11.303,92 | $621,91 | $0,00001106 |
| 2026-07-15 | $11.182,02 | $36,23 | $0,00001131 |
| 2026-07-14 | $11.034,15 | $6,52 | $0,00001118 |
| 2026-07-12 | $11.401,58 | $6,97 | $0,00001104 |
| 2026-07-11 | $11.429,06 | $14,19 | $0,00001140 |
| 2026-07-10 | $11.192,63 | $7,04 | $0,00001143 |
| 2026-07-09 | $11.280,37 | $22,92 | $0,00001120 |
| 2026-07-08 | $11.116,73 | $7,67 | $0,00001128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
