latenightonbase Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $12.613,94 | $13,75 | N/A |
| 2026-09-15 | $27.076 | $81,47 | $0,00001262 |
| 2026-09-14 | $13.259,94 | $74,65 | $0,00002708 |
| 2026-09-13 | $13.650,85 | $7,04 | $0,00001326 |
| 2026-09-12 | $13.821,19 | $29,44 | $0,00001365 |
| 2026-09-11 | $12.998,74 | $8,85 | $0,00001382 |
| 2026-09-10 | $13.770,96 | $30,88 | $0,00001300 |
| 2026-09-09 | $14.184,11 | $18,77 | $0,00001377 |
| 2026-09-08 | $13.846,08 | $36,14 | $0,00001419 |
| 2026-09-07 | $14.438,31 | $37,64 | $0,00001385 |
| 2026-09-06 | $14.416,93 | $39,44 | $0,00001444 |
| 2026-09-05 | $14.733,66 | $258,82 | $0,00001442 |
| 2026-09-04 | $12.840,91 | $18,25 | $0,00001474 |
| 2026-09-03 | $12.355,22 | $49,36 | $0,00001284 |
| 2026-09-02 | $12.907,93 | $125,09 | $0,00001236 |
| 2026-09-01 | $14.639,23 | $919,28 | $0,00001291 |
| 2026-08-31 | $13.009,38 | $235,82 | $0,00001464 |
| 2026-08-30 | $11.111,53 | $9,90 | $0,00001301 |
| 2026-08-29 | $10.274,12 | $6,44 | $0,00001111 |
| 2026-08-28 | $11.259,80 | $4,89 | $0,00001028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
