latenightonbase Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $7.003,35 | $5,82 | N/A |
| 2026-11-09 | $6.964,58 | $18,73 | $0,00000700 |
| 2026-11-08 | $7.563,50 | $7,79 | $0,00000697 |
| 2026-11-06 | $7.684,96 | $15,53 | $0,00000757 |
| 2026-11-05 | $8.422,05 | $35,65 | $0,00000769 |
| 2026-11-04 | $8.226,49 | $14,48 | $0,00000842 |
| 2026-11-03 | $8.224,94 | $21,59 | $0,00000823 |
| 2026-11-02 | $8.314,27 | $13,49 | $0,00000823 |
| 2026-11-01 | $8.655,33 | $5,88 | $0,00000832 |
| 2026-10-28 | $8.966,13 | $10,38 | $0,00000866 |
| 2026-10-27 | $8.859,40 | $22,21 | $0,00000897 |
| 2026-10-26 | $9.034,48 | $33,33 | $0,00000886 |
| 2026-10-25 | $9.389,14 | $115,03 | $0,00000904 |
| 2026-10-24 | $9.278,94 | $8,66 | $0,00000939 |
| 2026-10-22 | $9.350,31 | $4,57 | $0,00000928 |
| 2026-10-14 | $9.805,23 | $23,66 | $0,00000935 |
| 2026-10-13 | $9.401,73 | $4,32 | $0,00000981 |
| 2026-10-12 | $10.183,29 | $9,35 | $0,00000940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
