latenightonbase Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $13.282,60 | $15,57 | N/A |
| 2026-06-15 | $12.856,60 | $7,86 | $0,00001329 |
| 2026-06-14 | $12.861,57 | $7,87 | $0,00001286 |
| 2026-06-13 | $12.372,76 | $7,46 | $0,00001288 |
| 2026-06-12 | $11.907,05 | $20,52 | $0,00001238 |
| 2026-06-11 | $11.753,88 | $377,80 | $0,00001191 |
| 2026-06-10 | $13.518,21 | $28,49 | $0,00001176 |
| 2026-06-09 | $14.713,52 | $14,77 | $0,00001352 |
| 2026-06-08 | $14.978,91 | $47,15 | $0,00001471 |
| 2026-06-07 | $14.769,18 | $6,00 | $0,00001485 |
| 2026-06-06 | $14.966,95 | $60,30 | $0,00001477 |
| 2026-06-05 | $18.089,03 | $54,24 | $0,00001505 |
| 2026-06-04 | $19.018,38 | $172,99 | $0,00001791 |
| 2026-06-03 | $18.706,09 | $144,07 | $0,00001902 |
| 2026-06-02 | $17.182,47 | $518,59 | $0,00001882 |
| 2026-06-01 | $17.439,18 | $325,97 | $0,00001769 |
| 2026-05-31 | $15.211,24 | $4,77 | $0,00001745 |
| 2026-05-30 | $15.190,67 | $8,68 | $0,00001521 |
| 2026-05-29 | $15.055,19 | $34,43 | $0,00001498 |
| 2026-05-28 | $16.133,26 | $4,80 | $0,00001506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
