Latina Language Model Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $269.658 | $2.203,12 | N/A |
| 2026-07-04 | $256.450 | $965,21 | $0,00025776 |
| 2026-07-03 | $280.276 | $2.412,40 | $0,00028170 |
| 2026-07-02 | $256.557 | $644,55 | $0,00025786 |
| 2026-07-01 | $253.467 | $34.603 | $0,00025476 |
| 2026-06-30 | $285.686 | $59.862 | $0,00028714 |
| 2026-06-29 | $186.367 | $958,19 | $0,00018732 |
| 2026-06-28 | $178.755 | $7.772,21 | $0,00017967 |
| 2026-06-27 | $180.190 | $2.316,84 | $0,00018111 |
| 2026-06-26 | $138.170 | $2.487,59 | $0,00013887 |
| 2026-06-25 | $116.890 | $9.642,14 | $0,00011749 |
| 2026-06-24 | $107.597 | $112,28 | $0,00010815 |
| 2026-06-23 | $111.434 | $4.082,55 | $0,00011200 |
| 2026-06-22 | $117.569 | $311,05 | $0,00011817 |
| 2026-06-21 | $116.850 | $46,55 | $0,00011745 |
| 2026-06-20 | $118.238 | $1.659,72 | $0,00011884 |
| 2026-06-19 | $100.454 | $443,96 | $0,00010097 |
| 2026-06-18 | $101.359 | $264,91 | $0,00010188 |
| 2026-06-17 | $107.415 | $356,68 | $0,00010796 |
| 2026-06-16 | $108.516 | $197,88 | $0,00010907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
