Latina Language Model Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $187.617 | $3.810,55 | N/A |
| 2026-08-20 | $172.633 | $3.351,23 | $0,00018857 |
| 2026-08-19 | $140.352 | $2.118,28 | $0,00017351 |
| 2026-08-18 | $157.146 | $4.164,78 | $0,00014107 |
| 2026-08-17 | $105.507 | $961,43 | $0,00015795 |
| 2026-08-16 | $100.959 | $283,51 | $0,00010604 |
| 2026-08-15 | $102.140 | $1.675,51 | $0,00010147 |
| 2026-08-14 | $93.533 | $1.826,80 | $0,00010266 |
| 2026-08-13 | $112.820 | $576,08 | $0,00009401 |
| 2026-08-12 | $124.403 | $902,58 | $0,00011340 |
| 2026-08-11 | $113.354 | $511,44 | $0,00012504 |
| 2026-08-10 | $120.619 | $166,29 | $0,00011393 |
| 2026-08-09 | $117.145 | $2.200,07 | $0,00012123 |
| 2026-08-08 | $117.781 | $3.074,98 | $0,00011774 |
| 2026-08-07 | $113.666 | $1.125,94 | $0,00011838 |
| 2026-08-06 | $113.966 | $26.411 | $0,00011425 |
| 2026-08-05 | $138.532 | $11.651,21 | $0,00011455 |
| 2026-08-04 | $186.075 | $1.231,79 | $0,00013924 |
| 2026-08-03 | $184.402 | $3.293,02 | $0,00018702 |
| 2026-08-02 | $191.508 | $921,12 | $0,00018534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
