LA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $123.087 | $81,67 | N/A |
| 2026-07-26 | $160.677 | $68,81 | $0,00202847 |
| 2026-07-25 | $160.677 | $69,41 | $0,00264794 |
| 2026-07-24 | $160.699 | $68,29 | $0,00264793 |
| 2026-07-23 | $154.449 | $0,00004657 | $0,00264831 |
| 2026-07-18 | $150.323 | $0,01111647 | $0,00254531 |
| 2026-07-17 | $128.964 | $0,00044131 | $0,00247731 |
| 2026-07-16 | $466.248 | $0,00006619 | $0,00212532 |
| 2026-07-11 | $152.815 | $68,29 | $0,00768371 |
| 2026-07-10 | $152.815 | $88,42 | $0,00251837 |
| 2026-07-09 | $160.075 | $68,28 | $0,00251838 |
| 2026-07-08 | $160.067 | $69,40 | $0,00263801 |
| 2026-07-07 | $158.273 | $68,29 | $0,00263788 |
| 2026-07-06 | $158.258 | $79,03 | $0,00260831 |
| 2026-07-02 | $218.236 | $79,55 | $0,00260807 |
| 2026-07-01 | $211.497 | $83,14 | $0,00359650 |
| 2026-06-30 | $170.296 | $79,71 | $0,00348545 |
| 2026-06-29 | $174.530 | $68,42 | $0,00280647 |
| 2026-06-28 | $174.540 | $74,46 | $0,00287623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
