LA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $221.346 | $68,29 | N/A |
| 2026-06-09 | $221.399 | $68,31 | $0,00364776 |
| 2026-06-08 | $221.389 | $68,40 | $0,00364866 |
| 2026-06-07 | $221.387 | $68,40 | $0,00364846 |
| 2026-06-06 | $152.738 | $68,25 | $0,00364844 |
| 2026-06-05 | $152.751 | $68,26 | $0,00251708 |
| 2026-06-04 | $152.707 | $78,55 | $0,00251723 |
| 2026-06-03 | $221.182 | $68,34 | $0,00251655 |
| 2026-06-02 | $221.200 | $68,31 | $0,00364506 |
| 2026-06-01 | $221.772 | $71,89 | $0,00364531 |
| 2026-05-31 | $262.467 | $0,00006419 | $0,00365481 |
| 2026-05-30 | $221.760 | $68,25 | $0,00432543 |
| 2026-05-29 | $221.760 | $68,25 | $0,00365458 |
| 2026-05-28 | $221.752 | $68,23 | $0,00365458 |
| 2026-05-27 | $259.495 | $0,00060828 | $0,00365437 |
| 2026-05-26 | $259.628 | $0,00536623 | $0,00427645 |
| 2026-05-25 | $221.808 | $129,18 | $0,00427864 |
| 2026-05-24 | $224.832 | $68,25 | $0,00365516 |
| 2026-05-23 | $224.857 | $71,09 | $0,00370529 |
| 2026-05-22 | $224.851 | $71,09 | $0,00370562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
