LA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $258.440 | $68,57 | N/A |
| 2026-03-22 | $257.850 | $68,32 | $0,00425907 |
| 2026-03-21 | $257.867 | $68,33 | $0,00424939 |
| 2026-03-20 | $257.895 | $77,00 | $0,00424959 |
| 2026-03-19 | $254.876 | $215,57 | $0,00425009 |
| 2026-03-18 | $382.970 | $68,35 | $0,00420033 |
| 2026-03-17 | $382.906 | $97,05 | $0,00631130 |
| 2026-03-16 | $382.347 | $68,34 | $0,00631020 |
| 2026-03-15 | $279.782 | $70,28 | $0,00630097 |
| 2026-03-14 | $303.418 | $115,76 | $0,00461078 |
| 2026-03-13 | $382.901 | $100,48 | $0,00500030 |
| 2026-03-12 | $380.514 | $107,08 | $0,00630977 |
| 2026-03-11 | $270.033 | $81,72 | $0,00627084 |
| 2026-03-10 | $321.017 | $68,34 | $0,00445007 |
| 2026-03-09 | $321.008 | $97,56 | $0,00529076 |
| 2026-03-08 | $262.125 | $71,20 | $0,00529017 |
| 2026-03-07 | $302.179 | $68,33 | $0,00431979 |
| 2026-03-06 | $302.211 | $68,78 | $0,00497987 |
| 2026-03-05 | $301.618 | $106,37 | $0,00498041 |
| 2026-03-04 | $262.136 | $75,74 | $0,00497064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
