Lattice Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $545.191 | $20.922 | N/A |
| 2026-07-04 | $541.652 | $21.965 | $0,01083558 |
| 2026-07-03 | $539.654 | $22.981 | $0,01079561 |
| 2026-07-02 | $529.788 | $20.177 | $0,01059825 |
| 2026-07-01 | $513.646 | $21.023 | $0,01027534 |
| 2026-06-30 | $508.013 | $21.143 | $0,01016263 |
| 2026-06-29 | $513.473 | $21.361 | $0,01027186 |
| 2026-06-28 | $1.019.152 | $19.905,65 | $0,01019152 |
| 2026-06-27 | $1.014.097 | $21.480 | $0,01014097 |
| 2026-06-26 | $1.024.074 | $20.299 | $0,01024074 |
| 2026-06-25 | $507.849 | $20.441 | $0,01015936 |
| 2026-06-24 | $516.935 | $22.193 | $0,01034112 |
| 2026-06-23 | $525.024 | $21.987 | $0,01050295 |
| 2026-06-22 | $531.040 | $22.232 | $0,01062329 |
| 2026-06-21 | $526.824 | $22.153 | $0,01053895 |
| 2026-06-20 | $535.737 | $22.544 | $0,01071724 |
| 2026-06-19 | $531.644 | $21.722 | $0,01063538 |
| 2026-06-18 | $529.395 | $11.600,03 | $0,01059038 |
| 2026-06-17 | $533.971 | $11.276,80 | $0,01068191 |
| 2026-06-16 | $538.378 | $22.634 | $0,01077009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
