Laugh Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $291.728 | $450,32 | N/A |
| 2026-03-18 | $306.871 | $17.238,12 | $0,000000000301733 |
| 2026-03-17 | $310.715 | $23.607 | $0,000000000317377 |
| 2026-03-16 | $306.194 | $19.927,51 | $0,000000000321371 |
| 2026-03-15 | $279.869 | $17.437,33 | $0,000000000316057 |
| 2026-03-14 | $287.839 | $21.295 | $0,000000000289467 |
| 2026-03-13 | $280.033 | $22.202 | $0,000000000297710 |
| 2026-03-12 | $286.281 | $21.314 | $0,000000000289637 |
| 2026-03-11 | $273.806 | $19.609,80 | $0,000000000296099 |
| 2026-03-10 | $266.095 | $18.803,56 | $0,000000000282661 |
| 2026-03-09 | $273.015 | $17.106,83 | $0,000000000274975 |
| 2026-03-08 | $267.548 | $15.682,30 | $0,000000000282246 |
| 2026-03-07 | $268.971 | $20.650 | $0,000000000276782 |
| 2026-03-06 | $287.620 | $21.717 | $0,000000000278235 |
| 2026-03-05 | $303.137 | $10.072,41 | $0,000000000297484 |
| 2026-03-04 | $287.332 | $20.605 | $0,000000000313312 |
| 2026-03-03 | $316.385 | $24.939 | $0,000000000297186 |
| 2026-03-02 | $279.136 | $21.261 | $0,000000000326607 |
| 2026-03-01 | $281.152 | $21.138 | $0,000000000288709 |
| 2026-02-28 | $269.606 | $20.716 | $0,000000000290875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
