Laughing Meow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $9.733,18 | $3.060,08 | N/A |
| 2026-08-06 | $11.355,98 | $1.398,43 | $0,00000974 |
| 2026-08-05 | $13.053,48 | $8.196,42 | $0,00001136 |
| 2026-08-04 | $17.910,89 | $40.778 | $0,00001306 |
| 2026-08-03 | $11.121,90 | $433,34 | $0,00001792 |
| 2026-08-02 | $10.581,35 | $41,68 | $0,00001112 |
| 2026-08-01 | $10.718,62 | $1.096,80 | $0,00001058 |
| 2026-07-31 | $10.712,31 | $935,66 | $0,00001072 |
| 2026-07-30 | $9.901,91 | $318,04 | $0,00001071 |
| 2026-07-29 | $10.561,88 | $855,96 | $0,00000990 |
| 2026-07-28 | $11.126,98 | $9.984,99 | $0,00001056 |
| 2026-07-27 | $9.826,17 | $1.607,03 | $0,00001113 |
| 2026-07-26 | $7.998,54 | $166,17 | $0,00000983 |
| 2026-07-25 | $8.617,82 | $594,16 | $0,00000800 |
| 2026-07-24 | $8.225,32 | $696,09 | $0,00000862 |
| 2026-07-23 | $10.223,88 | $809,48 | $0,00000823 |
| 2026-07-22 | $9.655,00 | $1.395,13 | $0,00001023 |
| 2026-07-21 | $10.340,34 | $1.669,05 | $0,00000966 |
| 2026-07-20 | $12.988,49 | $738,36 | $0,00001034 |
| 2026-07-19 | $14.054,72 | $941,43 | $0,00001299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
