Laughing Meow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $11.727,02 | $910,69 | N/A |
| 2026-09-25 | $13.952,78 | $113,00 | $0,00001173 |
| 2026-09-24 | $13.688,56 | $371,04 | $0,00001396 |
| 2026-09-23 | $13.369,54 | $885,75 | $0,00001370 |
| 2026-09-22 | $15.913,30 | $991,17 | $0,00001338 |
| 2026-09-21 | $16.593,01 | $289,88 | $0,00001592 |
| 2026-09-20 | $15.472,51 | $1.356,59 | $0,00001660 |
| 2026-09-19 | $18.938,54 | $1.146,36 | $0,00001548 |
| 2026-09-18 | $17.775,13 | $797,01 | $0,00001895 |
| 2026-09-17 | $22.156 | $1.608,86 | $0,00001778 |
| 2026-09-16 | $24.725 | $5.084,90 | $0,00002217 |
| 2026-09-15 | $22.573 | $7.335,31 | $0,00002474 |
| 2026-09-14 | $25.184 | $2.552,51 | $0,00002258 |
| 2026-09-13 | $29.043 | $13.310,79 | $0,00002520 |
| 2026-09-12 | $23.276 | $2.637,37 | $0,00002906 |
| 2026-09-11 | $21.805 | $1.785,37 | $0,00002329 |
| 2026-09-10 | $21.634 | $3.269,92 | $0,00002182 |
| 2026-09-09 | $25.303 | $4.718,83 | $0,00002164 |
| 2026-09-08 | $25.529 | $8.572,33 | $0,00002531 |
| 2026-09-07 | $30.002 | $19.396,11 | $0,00002554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
