Believe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.002.153 | $345.109 | N/A |
| 2026-07-13 | $2.050.688 | $355.586 | $0,00160211 |
| 2026-07-12 | $2.051.296 | $906.444 | $0,00160258 |
| 2026-07-11 | $2.017.293 | $243.568 | $0,00157602 |
| 2026-07-10 | $2.132.342 | $256.513 | $0,00166590 |
| 2026-07-09 | $2.165.003 | $316.136 | $0,00169142 |
| 2026-07-08 | $2.124.335 | $640.681 | $0,00165964 |
| 2026-07-07 | $2.035.066 | $1.393.107 | $0,00158990 |
| 2026-07-06 | $2.274.029 | $1.207.901 | $0,00177659 |
| 2026-07-05 | $2.125.676 | $305.643 | $0,00166069 |
| 2026-07-04 | $2.113.160 | $486.685 | $0,00165091 |
| 2026-07-03 | $2.187.461 | $300.989 | $0,00170896 |
| 2026-07-02 | $2.165.227 | $876.647 | $0,00169159 |
| 2026-07-01 | $2.222.210 | $1.604.292 | $0,00173611 |
| 2026-06-30 | $2.022.672 | $468.893 | $0,00158022 |
| 2026-06-29 | $2.047.207 | $590.349 | $0,00159939 |
| 2026-06-28 | $2.064.572 | $593.644 | $0,00161295 |
| 2026-06-27 | $2.176.668 | $744.150 | $0,00170053 |
| 2026-06-26 | $2.137.101 | $771.520 | $0,00166962 |
| 2026-06-25 | $2.161.995 | $1.384.339 | $0,00168907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
