Believe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $1.583.313 | $104.995 | N/A |
| 2026-09-03 | $1.565.623 | $130.577 | $0,00123697 |
| 2026-09-02 | $1.662.316 | $113.741 | $0,00122315 |
| 2026-09-01 | $1.677.251 | $122.967 | $0,00129869 |
| 2026-08-31 | $1.667.059 | $120.057 | $0,00131036 |
| 2026-08-30 | $1.717.834 | $110.955 | $0,00130240 |
| 2026-08-29 | $1.706.588 | $94.785 | $0,00134206 |
| 2026-08-28 | $1.733.996 | $237.204 | $0,00133328 |
| 2026-08-27 | $1.688.370 | $217.748 | $0,00135469 |
| 2026-08-26 | $1.675.742 | $794.447 | $0,00131905 |
| 2026-08-25 | $1.660.682 | $122.360 | $0,00130918 |
| 2026-08-24 | $1.640.955 | $136.209 | $0,00129742 |
| 2026-08-23 | $1.664.673 | $158.360 | $0,00128200 |
| 2026-08-22 | $1.674.670 | $328.008 | $0,00130053 |
| 2026-08-21 | $1.595.084 | $204.553 | $0,00130834 |
| 2026-08-20 | $1.540.343 | $191.891 | $0,00124617 |
| 2026-08-19 | $1.551.004 | $529.020 | $0,00120340 |
| 2026-08-18 | $1.570.982 | $729.264 | $0,00121173 |
| 2026-08-17 | $1.549.359 | $136.262 | $0,00122734 |
| 2026-08-16 | $1.557.064 | $124.000 | $0,00121044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
