Launch On Pump Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $19.756,98 | $14,47 | N/A |
| 2026-08-15 | $19.843,56 | $31,70 | $0,00001976 |
| 2026-08-13 | $20.040 | $18,42 | $0,00001985 |
| 2026-08-12 | $20.539 | $2,23 | $0,00002004 |
| 2026-08-11 | $20.072 | $2,88 | $0,00002054 |
| 2026-08-10 | $20.103 | $2,88 | $0,00002007 |
| 2026-08-08 | $19.702,44 | $46,93 | $0,00002011 |
| 2026-08-06 | $19.410,45 | $1,48 | $0,00001970 |
| 2026-08-05 | $19.331,78 | $1,27 | $0,00001941 |
| 2026-08-03 | $19.355,50 | $45,73 | $0,00001933 |
| 2026-08-02 | $19.311,13 | $48,24 | $0,00001936 |
| 2026-08-01 | $19.254,25 | $2,60 | $0,00001931 |
| 2026-07-30 | $19.473,03 | $3,93 | $0,00001926 |
| 2026-07-29 | $19.585,96 | $4,12 | $0,00001948 |
| 2026-07-28 | $19.380,31 | $99,46 | $0,00001959 |
| 2026-07-27 | $20.114 | $103,05 | $0,00001938 |
| 2026-07-26 | $20.374 | $1.051,69 | $0,00002012 |
| 2026-07-25 | $21.611 | $340,05 | $0,00002038 |
| 2026-07-23 | $21.015 | $12,81 | $0,00002161 |
| 2026-07-22 | $21.182 | $46,88 | $0,00002102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
