Launch On Pump Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $20.140 | $186,62 | N/A |
| 2026-06-29 | $19.829,18 | $282,68 | $0,00002014 |
| 2026-06-28 | $20.964 | $1,24 | $0,00001983 |
| 2026-06-27 | $20.874 | $15,25 | $0,00002097 |
| 2026-06-26 | $20.257 | $5.032,45 | $0,00002098 |
| 2026-06-25 | $20.203 | $5.022,47 | $0,00002026 |
| 2026-06-24 | $20.216 | $4.904,63 | $0,00002021 |
| 2026-06-23 | $20.369 | $5.085,41 | $0,00002022 |
| 2026-06-22 | $20.367 | $4.935,06 | $0,00002037 |
| 2026-06-21 | $20.374 | $5.105,96 | $0,00002037 |
| 2026-06-20 | $20.373 | $5.132,83 | $0,00002038 |
| 2026-06-19 | $20.989 | $4.895,11 | $0,00002038 |
| 2026-06-18 | $20.991 | $5.035,95 | $0,00002099 |
| 2026-06-17 | $21.759 | $6.032,98 | $0,00002099 |
| 2026-06-16 | $20.643 | $4.926,56 | $0,00002175 |
| 2026-06-15 | $19.958,40 | $5.166,09 | $0,00002065 |
| 2026-06-14 | $20.161 | $4.949,81 | $0,00001996 |
| 2026-06-13 | $19.685,30 | $5.246,48 | $0,00002016 |
| 2026-06-12 | $18.751,03 | $5.046,48 | $0,00001969 |
| 2026-06-11 | $18.401,16 | $4.913,91 | $0,00001875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
