Launchpad.meme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $37.916 | $6.223,85 | N/A |
| 2026-09-30 | $37.899 | $8.224,43 | $0,00003919 |
| 2026-09-29 | $49.679 | $6.806,77 | $0,00003917 |
| 2026-09-28 | $40.162 | $4.310,73 | $0,00005135 |
| 2026-09-27 | $48.698 | $5.490,97 | $0,00004151 |
| 2026-09-26 | $56.372 | $5.993,76 | $0,00005034 |
| 2026-09-25 | $63.982 | $12.983,48 | $0,00005826 |
| 2026-09-24 | $57.963 | $20.324 | $0,00006612 |
| 2026-09-23 | $76.456 | $15.309,05 | $0,00005990 |
| 2026-09-22 | $91.203 | $34.602 | $0,00007898 |
| 2026-09-21 | $96.289 | $40.598 | $0,00009419 |
| 2026-09-20 | $99.298 | $54.421 | $0,00009941 |
| 2026-09-19 | $173.240 | $135.613 | $0,00010230 |
| 2026-09-18 | $143.998 | $81.451 | $0,00017820 |
| 2026-09-17 | $211.025 | $260.815 | $0,00014769 |
| 2026-09-16 | $0,000000000000000000 | $258.967 | $0,00021585 |
| 2026-09-15 | $0,000000000000000000 | $557.437 | $0,00040391 |
| 2026-09-14 | $0,000000000000000000 | $513.210 | $0,00055316 |
| 2026-09-13 | $0,000000000000000000 | $828.491 | $0,00049351 |
| 2026-09-12 | $0,000000000000000000 | $2.934.205 | $0,00056046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
