Lava Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $11.721.508 | $624.546 | N/A |
| 2026-08-28 | $11.746.327 | $661.288 | $0,01996793 |
| 2026-08-27 | $10.681.850 | $266.334 | $0,02003155 |
| 2026-08-26 | $10.417.263 | $204.737 | $0,01823617 |
| 2026-08-25 | $10.758.564 | $304.805 | $0,01780407 |
| 2026-08-24 | $10.371.917 | $359.199 | $0,01793467 |
| 2026-08-23 | $11.009.524 | $358.057 | $0,01776548 |
| 2026-08-22 | $10.961.233 | $491.550 | $0,01887942 |
| 2026-08-21 | $12.878.106 | $863.950 | $0,01881698 |
| 2026-08-20 | $11.656.851 | $944.039 | $0,01850613 |
| 2026-08-19 | $10.583.195 | $684.717 | $0,01907801 |
| 2026-08-18 | $10.275.729 | $492.030 | $0,01822852 |
| 2026-08-17 | $10.195.627 | $458.180 | $0,01771896 |
| 2026-08-16 | $10.241.280 | $511.719 | $0,01764607 |
| 2026-08-15 | $10.422.197 | $641.905 | $0,01774436 |
| 2026-08-14 | $10.971.014 | $865.498 | $0,01807781 |
| 2026-08-13 | $9.706.107 | $591.079 | $0,01873858 |
| 2026-08-12 | $9.671.241 | $558.838 | $0,01683043 |
| 2026-08-11 | $9.434.653 | $524.150 | $0,01678846 |
| 2026-08-10 | $9.431.512 | $443.703 | $0,01641410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
