Lava Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $8.958.460 | $422.121 | N/A |
| 2026-07-09 | $9.529.165 | $468.213 | $0,01626602 |
| 2026-07-08 | $9.006.907 | $800.673 | $0,01632915 |
| 2026-07-07 | $9.106.876 | $772.858 | $0,01652946 |
| 2026-07-06 | $9.317.791 | $88.953 | $0,01693178 |
| 2026-07-05 | $9.304.397 | $691.786 | $0,01692718 |
| 2026-07-04 | $9.288.454 | $691.311 | $0,01691780 |
| 2026-07-03 | $9.152.390 | $665.762 | $0,01668938 |
| 2026-07-02 | $9.854.364 | $857.018 | $0,01659425 |
| 2026-07-01 | $9.118.141 | $828.670 | $0,01666593 |
| 2026-06-30 | $9.174.986 | $577.482 | $0,01678913 |
| 2026-06-29 | $9.190.658 | $367.819 | $0,01683757 |
| 2026-06-28 | $9.841.237 | $365.194 | $0,01691099 |
| 2026-06-27 | $9.287.596 | $348.410 | $0,01705507 |
| 2026-06-26 | $9.247.464 | $364.021 | $0,01700133 |
| 2026-06-25 | $9.425.228 | $311.406 | $0,01729495 |
| 2026-06-24 | $9.732.190 | $175.824 | $0,01793511 |
| 2026-06-23 | $9.888.285 | $197.007 | $0,01824521 |
| 2026-06-22 | $9.943.596 | $271.915 | $0,01836902 |
| 2026-06-21 | $9.789.160 | $144.185 | $0,01810529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
